BLGO Quote, Trading Chart, Biolargo Inc

home / stock / blgo / blgo quote

Stock Information
Company Name: Biolargo Inc
Stock Symbol: BLGO
Market: OTC
Website: biolargo.com
Menu
BLGO BLGO Quote BLGO Short BLGO News BLGO Articles BLGO Message Board
Get BLGO Alerts

News, Short Squeeze, Breakout and More Instantly...
BLGO Quote
Last:$0.1797
Change Percent:1.24%
Open:$0.1809
Previous Close:$0.1775
High:$0.1838
Low:$0.174
Volume:34,948
Last Trade Date Time:03/04/2026 12:57:30 pm
Quotes are delayed by 15 to 20 minutes.
BLGO Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.1809
Close:$0.1775
High:$0.1838
Low:$0.174
Volume:34,948
Date:2026-03-03
Open:$0.1808
Close:$0.18
High:$0.1808
Low:$0.1772
Volume:120,959
Date:2026-03-02
Open:$0.1661
Close:$0.1788
High:$0.183
Low:$0.1661
Volume:248,288
Date:2026-02-27
Open:$0.175
Close:$0.1819
High:$0.18
Low:$0.17
Volume:113,009
Date:2026-02-26
Open:$0.1746
Close:$0.172
High:$0.1819
Low:$0.1746
Volume:205,148
Date:2026-02-25
Open:$0.1754
Close:$0.1684
High:$0.1754
Low:$0.1672
Volume:84,485
Date:2026-02-24
Open:$0.1684
Close:$0.1699
High:$0.1697
Low:$0.167
Volume:635
Date:2026-02-23
Open:$0.17
Close:$0.162
High:$0.17
Low:$0.1658
Volume:126,188
Date:2026-02-20
Open:$0.1661
Close:$0.1749
High:$0.171
Low:$0.1602
Volume:227,093
Date:2026-02-19
Open:$0.17
Close:$0.1678
High:$0.1799
Low:$0.167
Volume:88,277
Date:2026-02-18
Open:$0.163955
Close:$0.165
High:$0.1799
Low:$0.1606
Volume:133,815
Date:2026-02-17
Open:$0.1645
Close:$0.1675
High:$0.1667
Low:$0.16
Volume:295,810
Date:2026-02-16
Open:$0.17025
Close:$0.1701
High:$0.175
Low:$0.1654
Volume:227,845
Date:2026-02-13
Open:$0.17025
Close:$0.1652
High:$0.175
Low:$0.1655
Volume:135,495
Date:2026-02-12
Open:$0.1696
Close:$0.1715
High:$0.172
Low:$0.1652
Volume:222,406
Date:2026-02-11
Open:$0.1722
Close:$0.1722
High:$0.1787
Low:$0.1617
Volume:316,131
Date:2026-02-10
Open:$0.1791
Close:$0.1717
High:$0.1791
Low:$0.1717
Volume:295,376
Date:2026-02-09
Open:$0.1701
Close:$0.1799
High:$0.1786
Low:$0.1701
Volume:310,838
Date:2026-02-06
Open:$0.1701
Close:$0.17
High:$0.182
Low:$0.1701
Volume:347,004
Date:2026-02-05
Open:$0.1779
Close:$0.1727
High:$0.1779
Low:$0.17
Volume:302,182