home / stock / blgo / blgo quote
Last: | $0.34495 |
---|---|
Change Percent: | 2.53% |
Open: | $0.3327 |
Close: | $0.34495 |
High: | $0.3548 |
Low: | $0.3327 |
Volume: | 256,274 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34495 | $0.3327 | $0.34495 | $0.3548 | $0.3327 | 256,274 | 05-03-2024 |
$0.341345 | $0.3397 | $0.341345 | $0.341345 | $0.3251 | 83,749 | 05-02-2024 |
$0.33956 | $0.3397 | $0.33956 | $0.3397 | $0.325 | 56,307 | 05-01-2024 |
$0.33235 | $0.3628 | $0.33235 | $0.3628 | $0.33 | 131,327 | 04-30-2024 |
$0.36535 | $0.3475 | $0.36535 | $0.368 | $0.3475 | 168,909 | 04-29-2024 |
$0.3525 | $0.3574 | $0.3525 | $0.36 | $0.347 | 224,392 | 04-26-2024 |
$0.34296 | $0.344 | $0.34296 | $0.3481 | $0.3375 | 89,426 | 04-25-2024 |
$0.35 | $0.355 | $0.35 | $0.355 | $0.3351 | 246,564 | 04-24-2024 |
$0.35152 | $0.335 | $0.35152 | $0.35152 | $0.335 | 122,885 | 04-23-2024 |
$0.335 | $0.33536 | $0.335 | $0.3398 | $0.325 | 179,674 | 04-22-2024 |
$0.33963 | $0.31 | $0.33963 | $0.34082 | $0.31 | 175,745 | 04-19-2024 |
$0.3145 | $0.311 | $0.3145 | $0.3295 | $0.3081 | 205,401 | 04-18-2024 |
$0.31224 | $0.3202 | $0.31224 | $0.3349 | $0.2862 | 353,124 | 04-17-2024 |
$0.32923 | $0.3339 | $0.32923 | $0.3339 | $0.3201 | 212,795 | 04-16-2024 |
$0.33075 | $0.3299 | $0.33075 | $0.334 | $0.3285 | 126,331 | 04-15-2024 |
$0.3297 | $0.325 | $0.3297 | $0.3299 | $0.32218 | 160,994 | 04-12-2024 |
$0.325 | $0.3337 | $0.325 | $0.3337 | $0.3201 | 121,914 | 04-11-2024 |
$0.33 | $0.314 | $0.33 | $0.33 | $0.314 | 564,182 | 04-10-2024 |
$0.3166 | $0.3156 | $0.3166 | $0.318 | $0.3132 | 44,008 | 04-09-2024 |
$0.31388 | $0.325 | $0.31388 | $0.325 | $0.3013 | 149,427 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioLargo (OTCQB: BLGO) , a pioneering cleantech and life sciences company, has made significant strides with its Aqueous Electrostatic Concentrator (“AEC”) technology, setting a new benchmark in the water treatment industry. This innovative technology has proven to effectively remov...
BioLargo's PFAS treatment technology generates a fraction of the waste compared to carbon filtration WESTMINSTER, CA / ACCESSWIRE / April 23, 2024 / BioLargo, Inc. (OTCQB:BLGO), a company that creates and commercializes sustainable technologies to solve tough environmental and cleantech cha...
BioLargo's Aqueous Electrostatic Concentrator generates a fraction of the waste product of competing technologies WESTMINSTER, CA / ACCESSWIRE / April 15, 2024 / BioLargo, Inc. (OTCQB:BLGO), a company that creates and commercializes sustainable technologies to solve tough environmental and c...