BLGVF Quote, Trading Chart, Belgravia Capital International Inc
Stock Information
| Company Name: |
Belgravia Capital International Inc |
| Stock Symbol: |
BLGVF |
| Market: |
OTC |
| Website: |
belgraviahartford.com |
Get BLGVF Alerts
News, Short Squeeze, Breakout and More Instantly...
BLGVF Quote
| Last: | $0.01754 |
| Change Percent: | 0.0% |
| Open: | $0.01754 |
| Previous Close: | $0.01754 |
| High: | $0.01754 |
| Low: | $0.01754 |
| Volume: | 1,231 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BLGVF Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $0.01754 |
| Close: | $0.01754 |
| High: | $0.01754 |
| Low: | $0.01754 |
| Volume: | 1,231 |
| Date: | 2024-07-08 |
| Open: | $0.01754 |
| Close: | $0.01754 |
| High: | $0.01754 |
| Low: | $0.01754 |
| Volume: | 8,005 |
| Date: | 2024-06-27 |
| Open: | $0.0165 |
| Close: | $0.0165 |
| High: | $0.0165 |
| Low: | $0.0165 |
| Volume: | 200 |
| Date: | 2024-06-20 |
| Open: | $0.01863 |
| Close: | $0.01863 |
| High: | $0.01863 |
| Low: | $0.01863 |
| Volume: | 100 |
| Date: | 2024-06-10 |
| Open: | $0.0109 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Low: | $0.0109 |
| Volume: | 200 |
| Date: | 2024-05-23 |
| Open: | $0.01645 |
| Close: | $0.01645 |
| High: | $0.01645 |
| Low: | $0.01645 |
| Volume: | 4,000 |
| Date: | 2024-05-16 |
| Open: | $0.01734 |
| Close: | $0.01734 |
| High: | $0.01734 |
| Low: | $0.01734 |
| Volume: | 1,000 |
| Date: | 2024-05-14 |
| Open: | $0.01886 |
| Close: | $0.01886 |
| High: | $0.01886 |
| Low: | $0.01886 |
| Volume: | 600 |
| Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $0.01562 |
| High: | $0 |
| Low: | $0 |
| Volume: | 42 |
| Date: | 2024-04-23 |
| Open: | $0.01562 |
| Close: | $0.01562 |
| High: | $0.01562 |
| Low: | $0.01562 |
| Volume: | 1,070 |
| Date: | 2024-04-19 |
| Open: | $0.0142 |
| Close: | $0.0142 |
| High: | $0.0142 |
| Low: | $0.0142 |
| Volume: | 3,331 |
| Date: | 2024-04-12 |
| Open: | $0.0175 |
| Close: | $0.0153 |
| High: | $0.0175 |
| Low: | $0.0153 |
| Volume: | 1,500 |
| Date: | 2024-04-11 |
| Open: | $0.0121 |
| Close: | $0.0121 |
| High: | $0.0121 |
| Low: | $0.0121 |
| Volume: | 100 |
| Date: | 2024-03-22 |
| Open: | $0.0082 |
| Close: | $0.00922 |
| High: | $0.00922 |
| Low: | $0.0082 |
| Volume: | 350 |
| Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $0.01794 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30 |
| Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $0.01794 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $0.01794 |
| High: | $0 |
| Low: | $0 |
| Volume: | 40 |
| Date: | 2024-02-22 |
| Open: | $0.00875 |
| Close: | $0.01794 |
| High: | $0.01794 |
| Low: | $0.00875 |
| Volume: | 220 |
| Date: | 2024-02-21 |
| Open: | $0.015465 |
| Close: | $0.015465 |
| High: | $0.015465 |
| Low: | $0.015465 |
| Volume: | 100 |
| Date: | 2024-02-20 |
| Open: | $0.014815 |
| Close: | $0.014815 |
| High: | $0.014815 |
| Low: | $0.014815 |
| Volume: | 5,466 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.