home / stock / blgvf / blgvf quote
Last: | $0.01562 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01562 |
Close: | $0.01562 |
High: | $0.01562 |
Low: | $0.01562 |
Volume: | 1,070 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | 1,070 | 04-23-2024 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 3,331 | 04-19-2024 |
$0.0153 | $0.0175 | $0.0153 | $0.0175 | $0.0153 | 1,500 | 04-12-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 100 | 04-11-2024 |
$0.00922 | $0.0082 | $0.00922 | $0.00922 | $0.0082 | 350 | 03-22-2024 |
$0.01794 | $0 | $0.01794 | $0 | $0 | 30 | 03-13-2024 |
$0.01794 | $0 | $0.01794 | $0 | $0 | 50 | 02-29-2024 |
$0.01794 | $0 | $0.01794 | $0 | $0 | 40 | 02-28-2024 |
$0.01794 | $0.00875 | $0.01794 | $0.01794 | $0.00875 | 220 | 02-22-2024 |
$0.015465 | $0.015465 | $0.015465 | $0.015465 | $0.015465 | 100 | 02-21-2024 |
$0.014815 | $0.014815 | $0.014815 | $0.014815 | $0.014815 | 5,466 | 02-20-2024 |
$0.01695 | $0.01695 | $0.01695 | $0.01695 | $0.01695 | 20,000 | 02-13-2024 |
$0.0152 | $0.0165 | $0.0152 | $0.0165 | $0.0152 | 500 | 02-09-2024 |
$0.014148 | $0.014148 | $0.014148 | $0.014148 | $0.014148 | 10,000 | 02-08-2024 |
$0.01478 | $0 | $0.01478 | $0 | $0 | 12 | 01-05-2024 |
$0.01478 | $0 | $0.01478 | $0 | $0 | 50 | 01-02-2024 |
$0.0148 | $0.01478 | $0.01478 | $0.0148 | $0.0148 | 200 | 01-01-2024 |
$0.01478 | $0.01478 | $0.01478 | $0.01478 | $0.01478 | 200 | 12-29-2023 |
$0.01578 | $0.015 | $0.01578 | $0.01578 | $0.0111 | 3,750 | 12-27-2023 |
$0.01426 | $0 | $0.01426 | $0 | $0 | 26 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Belgravia Capital International Inc Company Name:
BLGVF Stock Symbol:
OTCMKTS Market:
Belgravia Capital International Inc Website:
Toronto, Ontario--(Newsfile Corp. - March 28, 2024) - BELGRAVIA HARTFORD CAPITAL INC. (CSE: BLGV) ("Belgravia Hartford", "Belgravia" or the "Company") provided the following update. Change of Auditors: Belgravia Hartford has decided to change its auditors from Davidson & Company LLP to MNP ...
Toronto, Ontario--(Newsfile Corp. - February 9, 2024) - BELGRAVIA HARTFORD CAPITAL INC. (CSE: BLGV) ("Belgravia Hartford", "Belgravia" or the "Company") is providing an update on the litigation vs PolyNatura Corp. in United States District Court for the District of New Mexico Case No. 2:21-cv-009...
1st Cap Bancorp (FISB) is expected to report for Q3 2023 Timberline Resources Corp. (TLRS) is expected to report for Q1 2024 Engie Brasil Energia S.A. ADR (EGIEY) is expected to report for Q4 2023 NuZee Inc. (NUZE) is expected to report for quarter end 2023-09-30 Global Arena Hold...