BLHK Quote, Trading Chart, BlueHarbor Bank

home / stock / blhk / blhk quote

Stock Information
Company Name: BlueHarbor Bank
Stock Symbol: BLHK
Market: OTC
Website: blueharborbank.com
Menu
BLHK BLHK Quote BLHK Short BLHK News BLHK Articles BLHK Message Board
Get BLHK Alerts

News, Short Squeeze, Breakout and More Instantly...
BLHK Quote
Last:$20.9
Change Percent:0.0%
Open:$20.9
Previous Close:$20.9
High:$20.9
Low:$20.9
Volume:100
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLHK Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.9
Close:$20.9
High:$20.9
Low:$20.9
Volume:100
Date:2024-07-17
Open:$20
Close:$20
High:$20
Low:$20
Volume:100
Date:2024-07-16
Open:$18.4
Close:$18.55
High:$19
Low:$18.4
Volume:2,300
Date:2024-07-11
Open:$20.15
Close:$20.2
High:$20.25
Low:$20.15
Volume:600
Date:2024-07-09
Open:$20.25
Close:$18.4
High:$20.25
Low:$18.31
Volume:1,159
Date:2024-07-08
Open:$0
Close:$20
High:$0
Low:$0
Volume:2
Date:2024-07-05
Open:$0
Close:$20
High:$0
Low:$0
Volume:5
Date:2024-07-03
Open:$0
Close:$20
High:$0
Low:$0
Volume:89
Date:2024-06-27
Open:$0
Close:$20
High:$0
Low:$0
Volume:91
Date:2024-06-26
Open:$20.2
Close:$20.2
High:$20.2
Low:$20.2
Volume:300
Date:2024-06-25
Open:$0
Close:$20
High:$0
Low:$0
Volume:5
Date:2024-06-24
Open:$20
Close:$20
High:$20
Low:$20
Volume:351
Date:2024-06-21
Open:$0
Close:$20
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$20
Close:$20
High:$20
Low:$20
Volume:311
Date:2024-06-17
Open:$19.5
Close:$20.1
High:$20.1
Low:$19.5
Volume:380
Date:2024-06-13
Open:$20
Close:$20
High:$20
Low:$20
Volume:209
Date:2024-06-12
Open:$20.1
Close:$20.1
High:$20.1
Low:$20.1
Volume:206
Date:2024-06-11
Open:$20
Close:$20
High:$20
Low:$20
Volume:100
Date:2024-06-10
Open:$19.95
Close:$20
High:$20
Low:$19.95
Volume:1,500
Date:2024-06-07
Open:$19.5
Close:$19.95
High:$19.95
Low:$19.5
Volume:600