home / stock / blhk / blhk quote
Last: | $18.50 |
---|---|
Change Percent: | -0.54% |
Open: | $18.6 |
Close: | $18.50 |
High: | $18.6 |
Low: | $18.5 |
Volume: | 2,100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.5 | $18.6 | $18.5 | $18.6 | $18.5 | 2,100 | 05-02-2024 |
$18.6 | $18.6 | $18.6 | $18.6 | $18.6 | 200 | 04-30-2024 |
$18.55 | $18.77 | $18.55 | $18.835 | $18.52 | 2,650 | 04-29-2024 |
$19 | $19.1 | $19 | $19.1 | $19 | 1,408 | 04-24-2024 |
$19.05 | $19.26 | $19.05 | $19.26 | $19 | 1,550 | 04-23-2024 |
$19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 1,000 | 04-22-2024 |
$19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 1,700 | 04-19-2024 |
$19.9 | $19.9 | $19.9 | $19.9 | $19.9 | 100 | 04-17-2024 |
$19.52 | $0 | $19.52 | $0 | $0 | 13 | 04-15-2024 |
$19.52 | $20 | $19.52 | $20 | $19.52 | 700 | 04-12-2024 |
$20 | $20 | $20 | $20 | $20 | 1,230 | 04-10-2024 |
$20 | $20 | $20 | $20 | $20 | 500 | 04-09-2024 |
$19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 400 | 04-08-2024 |
$19.52 | $19.7861 | $19.52 | $19.7861 | $19.52 | 460 | 04-04-2024 |
$20 | $20 | $20 | $20 | $20 | 400 | 03-27-2024 |
$20 | $20.02 | $20 | $20.02 | $20 | 200 | 03-26-2024 |
$20 | $20 | $20 | $20 | $20 | 452 | 03-25-2024 |
$20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 820 | 03-22-2024 |
$20.25 | $0 | $20.25 | $0 | $0 | 9 | 03-21-2024 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,685 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlueHarbor Bank Company Name:
BLHK Stock Symbol:
OTCMKTS Market:
blueharbor bank Reports First Quarter 2024 Net Income PR Newswire MOORESVILLE, N.C. , May 1, 2024 /PRNewswire/ -- blueharbor bank (the "Bank") today reported net income of $1,336,608 and $0.44 per diluted share for the first quarter of 2024, a decreas...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...