BLILF Quote, Trading Chart, Bearing Lithium

home / stock / blilf / blilf quote

Stock Information
Company Name: Bearing Lithium
Stock Symbol: BLILF
Market: OTC
Website: bearinglithium.com
Menu
BLILF BLILF Quote BLILF Short BLILF News BLILF Articles BLILF Message Board
Get BLILF Alerts

News, Short Squeeze, Breakout and More Instantly...
BLILF Quote
Last:$0.2164
Change Percent:9.89%
Open:$0.195
Previous Close:$0.2164
High:$0.2164
Low:$0.195
Volume:13,069
Last Trade Date Time:12/19/2022 11:59:53 am
Quotes are delayed by 15 to 20 minutes.
BLILF Chart
Last Twenty Trading Days
Date:2022-12-19
Open:$0.195
Close:$0.2164
High:$0.2164
Low:$0.195
Volume:13,069
Date:2022-12-16
Open:$0.1926
Close:$0.1926
High:$0.1926
Low:$0.1926
Volume:3,000
Date:2022-12-15
Open:$0
Close:$0.21555
High:$0
Low:$0
Volume:62
Date:2022-12-14
Open:$0.213
Close:$0.21555
High:$0.21555
Low:$0.213
Volume:2,100
Date:2022-12-13
Open:$0.211
Close:$0.211
High:$0.211
Low:$0.211
Volume:828
Date:2022-12-12
Open:$0.21663
Close:$0.208
High:$0.21663
Low:$0.208
Volume:10,800
Date:2022-12-09
Open:$0
Close:$0.2077
High:$0
Low:$0
Volume:74
Date:2022-12-08
Open:$0.22
Close:$0.2077
High:$0.22
Low:$0.2077
Volume:99,557
Date:2022-12-07
Open:$0.2133
Close:$0.2157
High:$0.2157
Low:$0.2133
Volume:1,166
Date:2022-12-05
Open:$0.2381
Close:$0.21676
High:$0.2381
Low:$0.21676
Volume:5,905
Date:2022-12-02
Open:$0.2286
Close:$0.2303
High:$0.2307
Low:$0.2286
Volume:7,000
Date:2022-12-01
Open:$0.22796
Close:$0.23334
High:$0.23334
Low:$0.22796
Volume:5,143
Date:2022-11-29
Open:$0.2361
Close:$0.2361
High:$0.2361
Low:$0.2361
Volume:1,000
Date:2022-11-25
Open:$0.2348
Close:$0.24115
High:$0.24115
Low:$0.2348
Volume:2,030
Date:2022-11-24
Open:$0.2465
Close:$0.2465
High:$0.2465
Low:$0.2465
Volume:2,500
Date:2022-11-23
Open:$0.2465
Close:$0.2465
High:$0.2465
Low:$0.2465
Volume:2,500
Date:2022-11-21
Open:$0.236
Close:$0.236
High:$0.236
Low:$0.236
Volume:1,000
Date:2022-11-17
Open:$0.24
Close:$0.2436
High:$0.2436
Low:$0.24
Volume:7,000
Date:2022-11-16
Open:$0.2494
Close:$0.2341
High:$0.2494
Low:$0.2341
Volume:965
Date:2022-11-15
Open:$0.2479
Close:$0.2467
High:$0.2481
Low:$0.2466
Volume:57,620