home / stock / blilf / blilf quote
Last: | $0.2164 |
---|---|
Change Percent: | 9.89% |
Open: | $0.195 |
Close: | $0.2164 |
High: | $0.2164 |
Low: | $0.195 |
Volume: | 13,069 |
Last Trade Date Time: | 12/19/2022 11:59:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2164 | $0.195 | $0.2164 | $0.2164 | $0.195 | 13,069 | 12-19-2022 |
$0.1926 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | 3,000 | 12-16-2022 |
$0.21555 | $0 | $0.21555 | $0 | $0 | 62 | 12-15-2022 |
$0.21555 | $0.213 | $0.21555 | $0.21555 | $0.213 | 2,100 | 12-14-2022 |
$0.211 | $0.211 | $0.211 | $0.211 | $0.211 | 828 | 12-13-2022 |
$0.208 | $0.21663 | $0.208 | $0.21663 | $0.208 | 10,800 | 12-12-2022 |
$0.2077 | $0 | $0.2077 | $0 | $0 | 74 | 12-09-2022 |
$0.2077 | $0.22 | $0.2077 | $0.22 | $0.2077 | 99,557 | 12-08-2022 |
$0.2157 | $0.2133 | $0.2157 | $0.2157 | $0.2133 | 1,166 | 12-07-2022 |
$0.21676 | $0.2381 | $0.21676 | $0.2381 | $0.21676 | 5,905 | 12-05-2022 |
$0.2303 | $0.2286 | $0.2303 | $0.2307 | $0.2286 | 7,000 | 12-02-2022 |
$0.23334 | $0.22796 | $0.23334 | $0.23334 | $0.22796 | 5,143 | 12-01-2022 |
$0.2361 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | 1,000 | 11-29-2022 |
$0.24115 | $0.2348 | $0.24115 | $0.24115 | $0.2348 | 2,030 | 11-25-2022 |
$0.2465 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | 2,500 | 11-24-2022 |
$0.2465 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | 2,500 | 11-23-2022 |
$0.236 | $0.236 | $0.236 | $0.236 | $0.236 | 1,000 | 11-21-2022 |
$0.2436 | $0.24 | $0.2436 | $0.2436 | $0.24 | 7,000 | 11-17-2022 |
$0.2341 | $0.2494 | $0.2341 | $0.2494 | $0.2341 | 965 | 11-16-2022 |
$0.2467 | $0.2479 | $0.2467 | $0.2481 | $0.2466 | 57,620 | 11-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Dec. 22, 2022 (GLOBE NEWSWIRE) -- (TSXV: BRZ) Bearing Lithium Corp. (" Bearing " or the " Corporation ") is pleased to announce that effective today it has closed the previously announced plan of arrangement (the " Arrangement ") with Lithium Power Interna...
VANCOUVER, British Columbia, Dec. 16, 2022 (GLOBE NEWSWIRE) -- (TSXV: BRZ) Bearing Lithium Corp. (the “ Corporation ” or ” Bearing “) wishes to provide an update on its announced plan of arrangement (the “ Arrangement “) with Lithium Power Int...
VANCOUVER, British Columbia, Dec. 01, 2022 (GLOBE NEWSWIRE) -- (TSXV: BRZ) Bearing Lithium Corp. (the " Corporation " or " Bearing ") wishes to provide an update on its announced plan of arrangement (the " Arrangement ") with Lithium Power International Limited (" LPI ") (ASX:LPI)...