BLIS Quote, Trading Chart, NAPC Defense Inc.

home / stock / blis / blis quote

Stock Information
Company Name: NAPC Defense Inc.
Stock Symbol: BLIS
Market: OTC
Website: treasurewreck.com
Menu
BLIS BLIS Quote BLIS Short BLIS News BLIS Articles BLIS Message Board
Get BLIS Alerts

News, Short Squeeze, Breakout and More Instantly...
BLIS Quote
Last:$0.01
Change Percent:-20.0%
Open:$0.012
Previous Close:$0.0125
High:$0.0124
Low:$0.01
Volume:3,088,156
Last Trade Date Time:03/04/2026 01:00:22 pm
Quotes are delayed by 15 to 20 minutes.
BLIS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.012
Close:$0.0125
High:$0.0124
Low:$0.01
Volume:3,088,156
Date:2026-03-03
Open:$0.012
Close:$0.013
High:$0.013
Low:$0.01
Volume:987,000
Date:2026-03-02
Open:$0.0158
Close:$0.013
High:$0.0158
Low:$0.012
Volume:181,850
Date:2026-02-27
Open:$0.014
Close:$0.018
High:$0.014
Low:$0.0108
Volume:594,800
Date:2026-02-26
Open:$0.0186
Close:$0.012
High:$0.0186
Low:$0.0141
Volume:1,266,205
Date:2026-02-25
Open:$0.0139
Close:$0.0119
High:$0.0139
Low:$0.0092
Volume:2,055,251
Date:2026-02-24
Open:$0.025
Close:$0.0268
High:$0.025
Low:$0.009
Volume:3,411,426
Date:2026-02-23
Open:$0.02
Close:$0.007
High:$0.028
Low:$0.02
Volume:3,578,853
Date:2026-02-20
Open:$0.008
Close:$0.0074
High:$0.008
Low:$0.007
Volume:1,230,655
Date:2026-02-19
Open:$0.0085
Close:$0.01
High:$0.0085
Low:$0.0074
Volume:548,700
Date:2026-02-18
Open:$0.0109
Close:$0.009
High:$0.0109
Low:$0.0087
Volume:452,830
Date:2026-02-17
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:50,000
Date:2026-02-16
Open:$0.0096
Close:$0.0075
High:$0.0096
Low:$0.0075
Volume:375,400
Date:2026-02-13
Open:$0.0096
Close:$0.008
High:$0.0096
Low:$0.0075
Volume:369,100
Date:2026-02-12
Open:$0.0075
Close:$0.009
High:$0.008
Low:$0.0075
Volume:190,600
Date:2026-02-11
Open:$0.0075
Close:$0.0069
High:$0.009
Low:$0.0075
Volume:152,222
Date:2026-02-10
Open:$0.00745
Close:$0.008
High:$0.0075
Low:$0.0042
Volume:600,000
Date:2026-02-09
Open:$0.01
Close:$0.0096
High:$0.01
Low:$0.008
Volume:221,616
Date:2026-02-06
Open:$0.01
Close:$0.01
High:$0.0148
Low:$0.0095
Volume:602,865
Date:2026-02-03
Open:$0.0082
Close:$0.01
High:$0.0082
Low:$0.0082
Volume:5,750