BLIS Quote, Trading Chart, Beliss Corp

home / stock / blis / blis quote

Stock Information
Company Name: Beliss Corp
Stock Symbol: BLIS
Market: OTC
Website: treasurewreck.com
Menu
BLIS BLIS Quote BLIS Short BLIS News BLIS Articles BLIS Message Board
Get BLIS Alerts

News, Short Squeeze, Breakout and More Instantly...
BLIS Quote
Last:$0.023
Change Percent:13.3%
Open:$0.02445
Previous Close:$0.0203
High:$0.0245
Low:$0.023
Volume:10,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLIS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.02445
Close:$0.0203
High:$0.0245
Low:$0.023
Volume:10,000
Date:2024-07-17
Open:$0.02425
Close:$0.0203
High:$0.0299
Low:$0.0194
Volume:1,842,303
Date:2024-07-16
Open:$0.02045
Close:$0.0234
High:$0.0278
Low:$0.0192
Volume:215,920
Date:2024-07-15
Open:$0.0261
Close:$0.02
High:$0.02702
Low:$0.02
Volume:1,142,500
Date:2024-07-12
Open:$0.025
Close:$0.0255
High:$0.0298
Low:$0.024
Volume:493,739
Date:2024-07-11
Open:$0.0297
Close:$0.025
High:$0.0297
Low:$0.025
Volume:50,950
Date:2024-07-10
Open:$0.02735
Close:$0.0297
High:$0.0297
Low:$0.02735
Volume:2,900
Date:2024-07-09
Open:$0.02784
Close:$0.0265
High:$0.02784
Low:$0.0265
Volume:62,650
Date:2024-07-08
Open:$0.0299
Close:$0.029
High:$0.03
Low:$0.02785
Volume:97,400
Date:2024-07-05
Open:$0.0285
Close:$0.027
High:$0.03
Low:$0.027
Volume:63,666
Date:2024-07-04
Open:$0.02845
Close:$0.0299
High:$0.0299
Low:$0.0285
Volume:80,010
Date:2024-07-03
Open:$0.02845
Close:$0.0299
High:$0.0299
Low:$0.02845
Volume:80,010
Date:2024-07-02
Open:$0.0294
Close:$0.027
High:$0.0299
Low:$0.027
Volume:97,623
Date:2024-07-01
Open:$0.02885
Close:$0.027
High:$0.0294
Low:$0.027
Volume:361,913
Date:2024-06-28
Open:$0.03
Close:$0.0297
High:$0.0367
Low:$0.0271
Volume:477,206
Date:2024-06-27
Open:$0.0276
Close:$0.0291
High:$0.03295
Low:$0.0276
Volume:135,396
Date:2024-06-26
Open:$0.029
Close:$0.0276
High:$0.029
Low:$0.025
Volume:93,288
Date:2024-06-25
Open:$0.0289
Close:$0.02445
High:$0.0289
Low:$0.024
Volume:503,003
Date:2024-06-24
Open:$0.0349
Close:$0.0262
High:$0.0349
Low:$0.026
Volume:859,261
Date:2024-06-21
Open:$0.0369
Close:$0.026
High:$0.0369
Low:$0.026
Volume:829,389