home / stock / blis / blis quote
Last: | $0.033 |
---|---|
Change Percent: | -4.73% |
Open: | $0.031 |
Close: | $0.033 |
High: | $0.035 |
Low: | $0.03075 |
Volume: | 905,609 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.033 | $0.031 | $0.033 | $0.035 | $0.03075 | 905,609 | 05-02-2024 |
$0.0296 | $0.03 | $0.0296 | $0.031 | $0.029 | 191,377 | 05-01-2024 |
$0.03 | $0.0295 | $0.03 | $0.03 | $0.02865 | 432,618 | 04-30-2024 |
$0.029 | $0.0295 | $0.029 | $0.0295 | $0.028 | 319,768 | 04-29-2024 |
$0.02875 | $0.0275 | $0.02875 | $0.0294 | $0.0275 | 285,041 | 04-26-2024 |
$0.0275 | $0.02615 | $0.0275 | $0.0275 | $0.02578 | 140,423 | 04-25-2024 |
$0.0275 | $0.02335 | $0.0275 | $0.028 | $0.02335 | 216,080 | 04-24-2024 |
$0.0233 | $0.0222 | $0.0233 | $0.0233 | $0.02135 | 222,923 | 04-23-2024 |
$0.0222 | $0.02275 | $0.0222 | $0.02316 | $0.0205 | 204,500 | 04-22-2024 |
$0.0212 | $0.024 | $0.0212 | $0.0245 | $0.0212 | 232,035 | 04-19-2024 |
$0.0222 | $0.0211 | $0.0222 | $0.0222 | $0.0211 | 30,000 | 04-18-2024 |
$0.02 | $0.022 | $0.02 | $0.024 | $0.0197 | 344,638 | 04-17-2024 |
$0.02282 | $0.024 | $0.02282 | $0.024 | $0.02282 | 82,000 | 04-16-2024 |
$0.022 | $0.0239 | $0.022 | $0.0239 | $0.022 | 181,700 | 04-15-2024 |
$0.02245 | $0.0244 | $0.02245 | $0.0244 | $0.02245 | 24,306 | 04-12-2024 |
$0.0198 | $0.0215 | $0.0198 | $0.024 | $0.01955 | 587,912 | 04-11-2024 |
$0.022 | $0.02095 | $0.022 | $0.022 | $0.02095 | 67,288 | 04-10-2024 |
$0.0219 | $0.02145 | $0.0219 | $0.0219 | $0.021 | 30,160 | 04-09-2024 |
$0.02 | $0.0231 | $0.02 | $0.024 | $0.0185 | 993,822 | 04-08-2024 |
$0.021 | $0.0235 | $0.021 | $0.0236 | $0.0195 | 317,794 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-04 13:48:01 ET DENVER, Colo., Apr 04, 2024 ( 247marketnews.com )- This morning’s notable listings with recent news include Intuitive Machines, Inc. (NASDAQ: LUNR ), Boeing (NYSE: BA ), Northrop Grumman (NYSE: NOC ), Treasure & Shipwreck Recovery ...
2024-03-28 09:20:29 ET DENVER, Colo., Mar 28, 2024 ( 247marketnews.com )- This morning’s notable listings with recent news include Treasure & Shipwreck Recovery (OTCPK: BLIS ), Akebia Therapeutics, Inc. (NASDAQ: AKBA ), Avalo Therapeutics, Inc. (NASDAQ: AV...
2024-03-27 13:57:15 ET DENVER, Colo., Mar 27, 2024 ( 247marketnews.com )- This morning’s notable listings with recent news include Treasure & Shipwreck Recovery (OTCPK: BLIS ), iBio, Inc. (NYSEAMERICAN: IBIO ), Trump Media & Technology Group (NASDAQ:...