BLIS Short Information, Beliss Corp
Stock Information
Get BLIS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,063,704 |
| Total Actual Volume |
7,970,458 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.02425 |
| Close: | $0.0203 |
| High: | $0.0299 |
| Volume: | 1,842,303 |
| Short Volume: | 498,417 |
| Short Percentage: | 27.05% |
| Stock Date: | 2024-07-16 |
| Open: | $0.02045 |
| Close: | $0.0234 |
| High: | $0.0278 |
| Volume: | 215,920 |
| Short Volume: | 191,920 |
| Short Percentage: | 88.88% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0261 |
| Close: | $0.02 |
| High: | $0.02702 |
| Volume: | 1,142,500 |
| Short Volume: | 234,500 |
| Short Percentage: | 20.53% |
| Stock Date: | 2024-07-12 |
| Open: | $0.025 |
| Close: | $0.0255 |
| High: | $0.0298 |
| Volume: | 493,739 |
| Short Volume: | 128,144 |
| Short Percentage: | 25.95% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0297 |
| Close: | $0.025 |
| High: | $0.0297 |
| Volume: | 50,950 |
| Short Volume: | 50,950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.02735 |
| Close: | $0.0297 |
| High: | $0.0297 |
| Volume: | 2,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.02784 |
| Close: | $0.0265 |
| High: | $0.02784 |
| Volume: | 62,650 |
| Short Volume: | 2,650 |
| Short Percentage: | 4.23% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0299 |
| Close: | $0.029 |
| High: | $0.03 |
| Volume: | 97,400 |
| Short Volume: | 63,900 |
| Short Percentage: | 65.61% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0285 |
| Close: | $0.027 |
| High: | $0.03 |
| Volume: | 63,666 |
| Short Volume: | 13,666 |
| Short Percentage: | 21.47% |
| Stock Date: | 2024-07-03 |
| Open: | $0.02845 |
| Close: | $0.0299 |
| High: | $0.0299 |
| Volume: | 80,010 |
| Short Volume: | 21,066 |
| Short Percentage: | 26.33% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0294 |
| Close: | $0.027 |
| High: | $0.0299 |
| Volume: | 97,623 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-01 |
| Open: | $0.02885 |
| Close: | $0.027 |
| High: | $0.0294 |
| Volume: | 361,913 |
| Short Volume: | 60,900 |
| Short Percentage: | 16.83% |
| Stock Date: | 2024-06-28 |
| Open: | $0.03 |
| Close: | $0.0297 |
| High: | $0.0367 |
| Volume: | 477,206 |
| Short Volume: | 86,189 |
| Short Percentage: | 18.06% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0276 |
| Close: | $0.0291 |
| High: | $0.03295 |
| Volume: | 135,396 |
| Short Volume: | 31,146 |
| Short Percentage: | 23.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.029 |
| Close: | $0.0276 |
| High: | $0.029 |
| Volume: | 93,288 |
| Short Volume: | 42,538 |
| Short Percentage: | 45.60% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0289 |
| Close: | $0.02445 |
| High: | $0.0289 |
| Volume: | 503,003 |
| Short Volume: | 116,457 |
| Short Percentage: | 23.15% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0349 |
| Close: | $0.0262 |
| High: | $0.0349 |
| Volume: | 859,261 |
| Short Volume: | 59,287 |
| Short Percentage: | 6.90% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0369 |
| Close: | $0.026 |
| High: | $0.0369 |
| Volume: | 829,389 |
| Short Volume: | 337,490 |
| Short Percentage: | 40.69% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0345 |
| Close: | $0.0299 |
| High: | $0.0345 |
| Volume: | 437,307 |
| Short Volume: | 97,344 |
| Short Percentage: | 22.26% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0325 |
| Close: | $0.0298 |
| High: | $0.0325 |
| Volume: | 124,034 |
| Short Volume: | 23,240 |
| Short Percentage: | 18.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.