home / stock / blis / blis short
Short Information | Beliss Corp (OTCMKTS:BLIS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,270,808 |
Total Actual Volume | 6,934,747 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 113,540 |
Average Short Percentage | 34.74% |
Is there a BLIS Short Squeeze or Breakout about to happen?
See the BLIS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $0.031 | $0.033 | $0.035 | $0.03075 | 905,609 | 440,800 | 48.67% |
05-01-2024 | $0.03 | $0.0296 | $0.031 | $0.029 | 191,377 | 172,377 | 90.07% |
04-30-2024 | $0.0295 | $0.03 | $0.03 | $0.02865 | 432,618 | 332,618 | 76.88% |
04-29-2024 | $0.0295 | $0.029 | $0.0295 | $0.028 | 319,768 | 98,325 | 30.75% |
04-26-2024 | $0.0275 | $0.02875 | $0.0294 | $0.0275 | 285,041 | 106,100 | 37.22% |
04-25-2024 | $0.02615 | $0.0275 | $0.0275 | $0.02578 | 140,423 | 45,074 | 32.1% |
04-24-2024 | $0.02335 | $0.0275 | $0.028 | $0.02335 | 216,080 | 156,080 | 72.23% |
04-23-2024 | $0.0222 | $0.0233 | $0.0233 | $0.02135 | 222,923 | 5,940 | 2.66% |
04-22-2024 | $0.02275 | $0.0222 | $0.02316 | $0.0205 | 204,500 | 1,500 | 0.73% |
04-19-2024 | $0.024 | $0.0212 | $0.0245 | $0.0212 | 232,035 | 135,374 | 58.34% |
04-17-2024 | $0.022 | $0.02 | $0.024 | $0.0197 | 344,638 | 97,314 | 28.24% |
04-16-2024 | $0.024 | $0.02282 | $0.024 | $0.02282 | 82,000 | 37,000 | 45.12% |
04-15-2024 | $0.0239 | $0.022 | $0.0239 | $0.022 | 181,700 | 28,700 | 15.8% |
04-11-2024 | $0.0215 | $0.0198 | $0.024 | $0.01955 | 587,912 | 43,196 | 7.35% |
04-10-2024 | $0.02095 | $0.022 | $0.022 | $0.02095 | 67,288 | 14,100 | 20.95% |
04-09-2024 | $0.02145 | $0.0219 | $0.0219 | $0.021 | 30,160 | 10,160 | 33.69% |
04-08-2024 | $0.0231 | $0.02 | $0.024 | $0.0185 | 993,822 | 141,600 | 14.25% |
04-05-2024 | $0.0235 | $0.021 | $0.0236 | $0.0195 | 317,794 | 66,900 | 21.05% |
04-04-2024 | $0.022 | $0.0237 | $0.0237 | $0.01975 | 538,059 | 201,650 | 37.48% |
04-03-2024 | $0.0187 | $0.0215 | $0.023 | $0.0187 | 641,000 | 136,000 | 21.22% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-04 13:48:01 ET DENVER, Colo., Apr 04, 2024 ( 247marketnews.com )- This morning’s notable listings with recent news include Intuitive Machines, Inc. (NASDAQ: LUNR ), Boeing (NYSE: BA ), Northrop Grumman (NYSE: NOC ), Treasure & Shipwreck Recovery ...
2024-03-28 09:20:29 ET DENVER, Colo., Mar 28, 2024 ( 247marketnews.com )- This morning’s notable listings with recent news include Treasure & Shipwreck Recovery (OTCPK: BLIS ), Akebia Therapeutics, Inc. (NASDAQ: AKBA ), Avalo Therapeutics, Inc. (NASDAQ: AV...
2024-03-27 13:57:15 ET DENVER, Colo., Mar 27, 2024 ( 247marketnews.com )- This morning’s notable listings with recent news include Treasure & Shipwreck Recovery (OTCPK: BLIS ), iBio, Inc. (NYSEAMERICAN: IBIO ), Trump Media & Technology Group (NASDAQ:...