BLK Quote, Trading Chart, BlackRock Inc.

home / stock / blk / blk quote

Stock Information
Company Name: BlackRock Inc.
Stock Symbol: BLK
Market: NYSE
Website: blackrock.com
Menu
BLK BLK Quote BLK Short BLK News BLK Articles BLK Message Board
Get BLK Alerts

News, Short Squeeze, Breakout and More Instantly...
BLK Quote
Last:$841.09
Change Percent:-0.28%
Open:$846.31
Previous Close:$841.09
High:$848.6228
Low:$835.89
Volume:648,178
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$846.31
Close:$841.09
High:$848.6228
Low:$835.89
Volume:648,178
Date:2024-07-16
Open:$824.5
Close:$843.94
High:$845.53
Low:$820.9502
Volume:744,760
Date:2024-07-15
Open:$829.98
Close:$822.96
High:$836.21
Low:$818.44
Volume:888,305
Date:2024-07-12
Open:$829.39
Close:$827.97
High:$837.54
Low:$825.4
Volume:677,070
Date:2024-07-11
Open:$817.97
Close:$824.87
High:$825.93
Low:$815.805
Volume:634,133
Date:2024-07-10
Open:$801.76
Close:$812
High:$812.29
Low:$801.76
Volume:519,073
Date:2024-07-09
Open:$793.51
Close:$802.28
High:$803.39
Low:$791.52
Volume:629,528
Date:2024-07-08
Open:$790.6
Close:$790.19
High:$793.28
Low:$785.76
Volume:529,582
Date:2024-07-05
Open:$791.14
Close:$790.6
High:$791.18
Low:$782.9
Volume:341,478
Date:2024-07-04
Open:$789.13
Close:$789.12
High:$790.63
Low:$786
Volume:250,799
Date:2024-07-03
Open:$789.13
Close:$789.12
High:$790.63
Low:$786
Volume:250,799
Date:2024-07-02
Open:$782.67
Close:$789.13
High:$789.66
Low:$782.67
Volume:367,332
Date:2024-07-01
Open:$790.83
Close:$782.27
High:$794.1
Low:$777.63
Volume:543,517
Date:2024-06-28
Open:$784.49
Close:$787.32
High:$792.325
Low:$781.2
Volume:769,459
Date:2024-06-27
Open:$784.65
Close:$781.13
High:$787.05
Low:$780.34
Volume:428,580
Date:2024-06-26
Open:$789.28
Close:$787.45
High:$791.12
Low:$784.52
Volume:529,002
Date:2024-06-25
Open:$794.46
Close:$794.39
High:$795.26
Low:$788.575
Volume:394,046
Date:2024-06-24
Open:$788.58
Close:$798.95
High:$806.47
Low:$788.58
Volume:528,676
Date:2024-06-21
Open:$783.72
Close:$787.6
High:$791.15
Low:$779.8927
Volume:872,955
Date:2024-06-20
Open:$782.02
Close:$782.83
High:$784.05
Low:$777.52
Volume:496,885