BLK Quote, Trading Chart, BlackRock Inc.
$861.26 Last:
2.44% Change Percent:
$849 Open:
$861.26 Previous Close:
$862.3 High:
$846.97 Low:
573,280 Volume:
06/21/2021 04:43:58 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BLK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 849 | 861.26 | 862.3 | 846.97 | 573,280 |
| 2021-06-18 | 850.92 | 840.78 | 856.87 | 839.01 | 1,052,858 |
| 2021-06-17 | 870 | 868.82 | 874.1621 | 861.24 | 564,152 |
| 2021-06-16 | 880 | 869.35 | 880 | 862.92 | 574,306 |
| 2021-06-15 | 878.65 | 881.01 | 884.89 | 872.0379 | 440,665 |
| 2021-06-14 | 881 | 876.78 | 881.695 | 873.515 | 363,513 |
| 2021-06-11 | 874.68 | 880.66 | 880.93 | 873 | 443,943 |
| 2021-06-10 | 879.74 | 867.44 | 880.53 | 867.34 | 421,582 |
| 2021-06-09 | 885.5 | 870.94 | 886.46 | 869.84 | 460,910 |
| 2021-06-08 | 884.3 | 884.52 | 886.53 | 878.09 | 298,382 |
| 2021-06-07 | 888.66 | 884.96 | 890 | 879.47 | 309,682 |
| 2021-06-04 | 883.91 | 886.85 | 887 | 877.84 | 645,258 |
| 2021-06-03 | 880 | 881.01 | 888.4 | 873.4 | 429,862 |
| 2021-06-02 | 878.48 | 887.42 | 887.945 | 876.81 | 540,165 |
| 2021-06-01 | 887.9 | 876.91 | 889.99 | 876.01 | 406,921 |
| 2021-05-31 | 879.24 | 877.04 | 880 | 874.535 | 435,375 |
| 2021-05-28 | 879.24 | 877.04 | 880 | 874.535 | 432,603 |
| 2021-05-27 | 878.74 | 876.43 | 884.45 | 875.165 | 702,531 |
| 2021-05-26 | 883.43 | 876.73 | 888.29 | 870.325 | 569,361 |
| 2021-05-25 | 877.1 | 874.27 | 881.3 | 871.46 | 622,056 |
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock, Inc. (NYSE: BLK) today announced its plans to update nine iShares ETFs as part of an ongoing process to periodically review its product lineup. Stock Splits BlackRock plans to implement stock splits for the ETFs listed below, which will go into effect for sharehol...
-
This opinion piece was submitted to the Investing News Network (INN) by Anthony Milewski, who is an external contributor. INN believes it may be of interest to readers and has copy edited the material to ensure adherence to the company’s style guide; however, INN does not guarantee...
-
Combined Solution Will Set the Industry Standard for Climate Analytics Integration of Baringa’s Climate Change Scenario Model Will Enhance BlackRock’s Aladdin Climate to Help Companies Assess Climate Impact BlackRock, Inc. (NYSE: BLK) and Baring...