Last: | $757.65 |
---|---|
Change Percent: | 1.11% |
Open: | $754.31 |
Close: | $757.65 |
High: | $760.64 |
Low: | $748.02 |
Volume: | 503,568 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$757.65 | $754.31 | $757.65 | $760.64 | $748.02 | 503,568 | 04-25-2024 |
$762.8 | $762.8 | $762.8 | $767.6375 | $759.435 | 747,686 | 04-24-2024 |
$766.62 | $763.26 | $766.62 | $769.42 | $760.94 | 460,957 | 04-23-2024 |
$760.11 | $756.75 | $760.11 | $766.3 | $750.55 | 617,165 | 04-22-2024 |
$749.98 | $751.39 | $749.98 | $755.43 | $745.5514 | 867,880 | 04-19-2024 |
$747.3 | $754.74 | $747.3 | $761.42 | $746.78 | 615,103 | 04-18-2024 |
$753.79 | $753.04 | $753.79 | $758.9 | $748.08 | 585,789 | 04-17-2024 |
$749.67 | $764.6 | $749.67 | $766.845 | $748.79 | 663,071 | 04-16-2024 |
$762.99 | $770.79 | $762.99 | $778.22 | $756.31 | 935,305 | 04-15-2024 |
$763.4 | $785.56 | $763.4 | $803 | $762.06 | 1,453,625 | 04-12-2024 |
$785.96 | $785.5 | $785.96 | $789.32 | $778.8 | 812,037 | 04-11-2024 |
$783.65 | $793.79 | $783.65 | $795.125 | $780.92 | 654,397 | 04-10-2024 |
$803.9 | $806.23 | $803.9 | $806.23 | $794.18 | 802,095 | 04-09-2024 |
$803.32 | $801.52 | $803.32 | $807.5399 | $796.8315 | 760,238 | 04-08-2024 |
$797.56 | $793.63 | $797.56 | $804.2699 | $790.12 | 687,330 | 04-05-2024 |
$792.09 | $822.38 | $792.09 | $826.52 | $790.18 | 1,189,423 | 04-04-2024 |
$814.8 | $815.45 | $814.8 | $826.08 | $813.56 | 369,663 | 04-03-2024 |
$816.59 | $825.5 | $816.59 | $825.91 | $810 | 530,683 | 04-02-2024 |
$826.77 | $834.98 | $826.77 | $835.12 | $825.24 | 395,890 | 04-01-2024 |
$833.7 | $836.22 | $833.7 | $838.68 | $831.02 | 532,198 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banking giant Morgan Stanley (NYSE:MS) is exploring a way to expand its offerings in the red-hot world of Bitcoin (CRYPTO: BTC) exchange-traded fun...
2024-04-25 09:58:36 ET U.S. investment bank %MorganStanley (NYSE: $MS) is planning to allow its 15,000 brokers to start pitching %Bitcoin (CRYPTO: $BTC) exchange-traded funds (ETF) to customers. Analysts and crypto bulls say the decision could lead to a fresh influx of capital i...
Nearly two-thirds of American workers fear outliving their retirement savings 1 LifePath Paycheck can help alleviate that concern for half a million people with more to follow Solution is part of BlackRock’s efforts to help people manage spending throughout increasingly...