Ad
BLK Quote Trading Chart BlackRock Inc.
$754.10 Last:
16.44% Change Percent:
$745.21 Open:
$647.63 Previous Close:
$756.575 High:
$743.55 Low:
263,369 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BLK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 745.21 | 647.63 | 756.575 | 743.55 | 263,369 |
| 2022-08-12 | 732.5 | 647.63 | 752.44 | 728.03 | 765,092 |
| 2022-08-11 | 732.11 | 647.63 | 736.88 | 727.45 | 692,307 |
| 2022-08-10 | 711.11 | 647.63 | 725.27 | 710.05 | 821,320 |
| 2022-08-09 | 695.25 | 647.63 | 698.57 | 688.99 | 486,185 |
| 2022-08-08 | 700 | 647.63 | 705.31 | 694.244 | 490,602 |
| 2022-08-05 | 687.25 | 647.63 | 700 | 686.29 | 548,988 |
| 2022-08-04 | 692.49 | 647.63 | 699.38 | 691.065 | 728,148 |
| 2022-08-03 | 673.07 | 647.63 | 691.44 | 668.93 | 901,233 |
| 2022-08-02 | 663.78 | 647.63 | 677.89 | 662.99 | 711,498 |
| 2022-08-01 | 661.3 | 647.63 | 674.8 | 655.48 | 567,936 |
| 2022-07-29 | 660.91 | 647.63 | 674.84 | 660.1981 | 888,388 |
| 2022-07-28 | 647.63 | 647.63 | 663.94 | 638.81 | 549,781 |
| 2022-07-26 | 634.13 | 634.13 | 634.13 | 620.365 | 233,478 |
| 2022-07-19 | 608.32 | 628.34 | 629.65 | 606.45 | 922,639 |
| 2022-07-18 | 605.46 | 597.53 | 613.3662 | 594.55 | 827,528 |
| 2022-07-15 | 594.99 | 600.37 | 603.805 | 585.51 | 1,052,188 |
| 2022-07-14 | 584.88 | 588.63 | 591.215 | 580.23 | 992,589 |
| 2022-07-13 | 595 | 596.38 | 600.055 | 583.25 | 601,531 |
| 2022-07-12 | 602 | 603.29 | 616.4306 | 600.75 | 498,429 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Mullen Automotive (NASDAQ: MULN ), a small electric auto maker, rose 3% in pre-market trading. The company issued preliminary results Aug. 9 , claiming $99 million of cash as of Aug. 8. Mullen has been trying to ...
-
Coinbase Global, Inc. (NASDAQ: COIN) released quarterly earnings on Aug. 9, and as expected, the cryptocurrency exchange had a terrible, horrible, no good, very bad day. Due to challenging crypto market conditions and the sharp erosion of its retail investor base, the company announ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Michael Vi / Shutterstock.com Nio (NYSE: NIO ) stock is in focus today on news that Baillie Gifford purchased 7.98 million shares during the second quarter, increasing its existing position by 8%. Afte...