Ad
BLK Quote Trading Chart BlackRock Inc.
Quote | BlackRock Inc. (NYSE:BLK)
| Last: | $928.70 |
|---|---|
| Change Percent: | -1.62% |
| Open: | $915.02 |
| Close: | $928.70 |
| High: | $929.1 |
| Low: | $907.92 |
| Volume: | 623,488 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BLK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $928.7 | $915.02 | $928.7 | $929.1 | $907.92 | 623,488 | 03-14-2025 |
| $900.46 | $913.02 | $900.46 | $913.5 | $898.26 | 656,796 | 03-13-2025 |
| $910.06 | $920 | $910.06 | $923.53 | $903.535 | 630,156 | 03-12-2025 |
| $910.37 | $912.13 | $910.37 | $922.97 | $904.95 | 963,132 | 03-11-2025 |
| $915.26 | $918.1 | $915.26 | $931.78 | $901.53 | 1,069,523 | 03-10-2025 |
| $946.92 | $953.03 | $946.92 | $953.03 | $918.99 | 1,180,886 | 03-07-2025 |
| $959.64 | $957.63 | $959.64 | $969.005 | $948.7308 | 698,204 | 03-06-2025 |
| $968.14 | $964 | $968.14 | $969.6599 | $947.85 | 837,827 | 03-05-2025 |
| $951.79 | $952.36 | $951.79 | $964.575 | $933.34 | 1,040,301 | 03-04-2025 |
| $966.47 | $979.84 | $966.47 | $990.79 | $958.8394 | 767,212 | 03-03-2025 |
| $977.78 | $943.18 | $977.78 | $980.48 | $942.01 | 1,412,644 | 02-28-2025 |
| $944.89 | $959.1 | $944.89 | $969.99 | $943.5 | 675,324 | 02-27-2025 |
| $953.77 | $956.5 | $953.77 | $967.11 | $952.28 | 614,369 | 02-26-2025 |
| $958.01 | $957.95 | $958.01 | $966.12 | $945.86 | 1,004,063 | 02-25-2025 |
| $952.8 | $975.35 | $952.8 | $982.2775 | $948.1054 | 1,141,587 | 02-24-2025 |
| $974.22 | $992.49 | $974.22 | $993.21 | $971.01 | 1,253,962 | 02-21-2025 |
| $989.38 | $986.5 | $989.38 | $991.32 | $974.02 | 769,665 | 02-20-2025 |
| $986.34 | $971 | $986.34 | $989.7 | $966.88 | 760,305 | 02-19-2025 |
| $977.86 | $969.14 | $977.86 | $977.87 | $959.07 | 1,048,863 | 02-18-2025 |
| $973.92 | $975 | $973.92 | $978.65 | $968.375 | 965,358 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Inc. Company Name:
BLK Stock Symbol:
NYSE Market:
-1.62% G/L:
$928.70 Last:
623,488 Volume:
$915.02 Open:
$928.70 Close:
BlackRock Inc. Website:
Ad
-
2025-03-14 13:57:51 ET The new year started off with considerable fanfare for the cryptocurrency market. Under President Donald Trump's crypto plan, America was going to become "the crypto capital of the world." That meant deregulating the crypto market, promoting innovative uses for blockc...
-
Leverages the expertise of BlackRock’s pioneering $306 billion Systematic investment platform Employs disciplined long /short approach to seek differentiated sources of return across market cycles Today, BlackRock expanded its active ETF platform with the launch of the ...
-
2025-03-12 12:19:28 ET The Evolution of Cryptocurrency: A New Era for Investors The %Cryptocurrency market continues to evolve at an unprecedented pace, driven by growing institutional adoption, advancements in decentralized finance ( %DeFi ), and increasing regulatory clari...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...