BLK Quote, Trading Chart, BlackRock Inc.
$712.77 Last:
-0.49% Change Percent:
$718.54 Open:
$712.77 Previous Close:
$721.38 High:
$709.43 Low:
299,093 Volume:
03/03/2021 01:41:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 718.54 | 712.77 | 721.38 | 709.43 | 299,093 |
| 2021-03-02 | 719.73 | 716.31 | 723.6 | 713.61 | 440,057 |
| 2021-03-01 | 706.82 | 719.2 | 721.965 | 705.21 | 650,475 |
| 2021-02-26 | 697.79 | 694.5 | 701.02 | 689.275 | 735,709 |
| 2021-02-25 | 714.23 | 694.79 | 714.5 | 692.15 | 589,767 |
| 2021-02-24 | 704.5 | 712.1 | 713.23 | 700.39 | 581,841 |
| 2021-02-23 | 700.51 | 703.16 | 705.665 | 688.3138 | 925,992 |
| 2021-02-22 | 705.38 | 703.14 | 705.98 | 697.27 | 760,311 |
| 2021-02-19 | 707.42 | 710.11 | 716.58 | 706.5 | 798,966 |
| 2021-02-18 | 716.43 | 703.53 | 717.12 | 696.48 | 1,077,580 |
| 2021-02-17 | 725.98 | 721.39 | 728.695 | 718.47 | 566,156 |
| 2021-02-16 | 728.67 | 730.31 | 737.7215 | 726.92 | 571,304 |
| 2021-02-15 | 715.35 | 722.98 | 731.5 | 712.69 | 862,804 |
| 2021-02-12 | 715.35 | 722.98 | 731.5 | 712.69 | 862,693 |
| 2021-02-11 | 729.62 | 721.43 | 729.71 | 716.874 | 801,113 |
| 2021-02-10 | 732.41 | 723.17 | 732.97 | 721 | 643,311 |
| 2021-02-09 | 727.75 | 728.8 | 731.31 | 719.345 | 447,787 |
| 2021-02-08 | 730.68 | 726.45 | 731.7387 | 720.65 | 503,493 |
| 2021-02-05 | 734.19 | 726.33 | 737.48 | 725.12 | 474,533 |
| 2021-02-04 | 724.3 | 732.45 | 737.66 | 724.3 | 636,354 |
News, Short Squeeze, Breakout and More Instantly...
-
Sustainable Asset Classes and Sectors Viewed as More Likely to Outperform Projected Sustainable Asset Returns Now Reflected in BlackRock Investment Institute’s Capital Market Assumptions The BlackRock Investment Institute (BII) believes that tackling climate c...
-
Shares of GasLog Ltd. (NYSE: GLOG) , an operator of ocean-going liquefied natural gas tankers, jumped 18% by 11:45 a.m. EST Monday after reporting a 6% increase in sales and a return to GAAP profitability in Q4 2020. Impressive as that performance was, however, it is not ...
-
Snowflake Selects BlackRock as the Preferred Partner for the Investment Management Industry BlackRock (NYSE:BLK) and Snowflake (NYSE:SNOW) today announced a strategic partnership to deliver a next-generation solution for the investment management industry. BlackRock ...