BLKB Quote, Trading Chart, Blackbaud Inc.

home / stock / blkb / blkb quote

Stock Information
Company Name: Blackbaud Inc.
Stock Symbol: BLKB
Market: NASDAQ
Website: blackbaud.com
Menu
BLKB BLKB Quote BLKB Short BLKB News BLKB Articles BLKB Message Board
Get BLKB Alerts

News, Short Squeeze, Breakout and More Instantly...
BLKB Quote
Last:$79.23
Change Percent:0.49%
Open:$77.72
Previous Close:$79.23
High:$79.9
Low:$77.69
Volume:218,116
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLKB Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$77.72
Close:$79.23
High:$79.9
Low:$77.69
Volume:218,116
Date:2024-07-22
Open:$77.78
Close:$78.1
High:$78.71
Low:$77.61
Volume:244,592
Date:2024-07-19
Open:$77.2501
Close:$77.35
High:$78
Low:$76.761
Volume:188,188
Date:2024-07-18
Open:$76.91
Close:$76.99
High:$77.92
Low:$76.41
Volume:138,973
Date:2024-07-17
Open:$76.9
Close:$77.47
High:$77.86
Low:$76.79
Volume:249,290
Date:2024-07-16
Open:$78.2
Close:$77.7
High:$78.2
Low:$77.03
Volume:252,166
Date:2024-07-15
Open:$77.99
Close:$77.39
High:$78.19
Low:$76.86
Volume:174,679
Date:2024-07-12
Open:$77.61
Close:$77.39
High:$78.12
Low:$77.25
Volume:131,626
Date:2024-07-11
Open:$76.39
Close:$77.04
High:$77.83
Low:$76.33
Volume:144,695
Date:2024-07-10
Open:$74.63
Close:$74.98
High:$75.46
Low:$74.24
Volume:102,783
Date:2024-07-09
Open:$75
Close:$74.5
High:$75.18
Low:$74.41
Volume:148,027
Date:2024-07-08
Open:$75.85
Close:$75.08
High:$75.85
Low:$75.04
Volume:110,895
Date:2024-07-05
Open:$75.5
Close:$75.4
High:$76.5
Low:$74.9469
Volume:127,467
Date:2024-07-04
Open:$75.78
Close:$75.96
High:$76.38
Low:$75.78
Volume:46,638
Date:2024-07-03
Open:$75.78
Close:$75.96
High:$76.38
Low:$75.78
Volume:46,638
Date:2024-07-02
Open:$76.32
Close:$75.6
High:$76.39
Low:$75.35
Volume:113,266
Date:2024-07-01
Open:$76.15
Close:$76.17
High:$76.51
Low:$74.9619
Volume:164,630
Date:2024-06-28
Open:$76.83
Close:$76.17
High:$76.86
Low:$75.97
Volume:337,655
Date:2024-06-27
Open:$75.32
Close:$76.47
High:$76.96
Low:$74.76
Volume:263,299
Date:2024-06-26
Open:$75.21
Close:$74.93
High:$75.47
Low:$74.65
Volume:302,645