BLKB Quote, Trading Chart, Blackbaud Inc.

home / stock / blkb / blkb quote

Stock Information
Company Name: Blackbaud Inc.
Stock Symbol: BLKB
Market: NASDAQ
Website: blackbaud.com
Menu
BLKB BLKB Quote BLKB Short BLKB News BLKB Articles BLKB Message Board
Get BLKB Alerts

News, Short Squeeze, Breakout and More Instantly...
BLKB Quote
Last:$48.48
Change Percent:1.36%
Open:$47.88
Previous Close:$47.83
High:$48.64
Low:$47.39
Volume:151,611
Last Trade Date Time:02/27/2026 12:45:41 pm
Quotes are delayed by 15 to 20 minutes.
BLKB Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$47.88
Close:$47.83
High:$48.64
Low:$47.39
Volume:151,611
Date:2026-02-26
Open:$48.08
Close:$47.705
High:$49.49
Low:$47.71
Volume:166,155
Date:2026-02-25
Open:$47.21
Close:$47.335
High:$47.99
Low:$46.48
Volume:127,902
Date:2026-02-24
Open:$46.14
Close:$46.295
High:$48.28
Low:$46.025
Volume:216,402
Date:2026-02-23
Open:$48.66
Close:$49.34
High:$48.68
Low:$45.95
Volume:220,186
Date:2026-02-20
Open:$49.08
Close:$49.17
High:$50.1815
Low:$48.775
Volume:219,846
Date:2026-02-19
Open:$49.2
Close:$49.71
High:$49.75
Low:$48
Volume:139,913
Date:2026-02-18
Open:$47.36
Close:$47.98
High:$49.8809
Low:$46.68
Volume:270,780
Date:2026-02-17
Open:$48.89
Close:$49.08
High:$49.91
Low:$46.77
Volume:224,207
Date:2026-02-16
Open:$48.09
Close:$49.92
High:$50.28
Low:$48.09
Volume:512,411
Date:2026-02-13
Open:$48.09
Close:$48.58
High:$50.28
Low:$48.09
Volume:170,430
Date:2026-02-12
Open:$49.81
Close:$48.62
High:$50.37
Low:$48.5
Volume:245,655
Date:2026-02-11
Open:$47.19
Close:$48.24
High:$49.15
Low:$46.34
Volume:301,897
Date:2026-02-10
Open:$51.5
Close:$47.86
High:$53.25
Low:$48.23
Volume:441,685
Date:2026-02-09
Open:$47.02
Close:$46.85
High:$47.97
Low:$46.03
Volume:129,062
Date:2026-02-06
Open:$46.91
Close:$47.755
High:$48
Low:$45.81
Volume:173,002
Date:2026-02-05
Open:$48.15
Close:$48.81
High:$48.75
Low:$46.89
Volume:145,828
Date:2026-02-04
Open:$48.05
Close:$48.43
High:$49.655
Low:$46.71
Volume:170,358
Date:2026-02-03
Open:$51.9
Close:$54.13
High:$52.16
Low:$47.89
Volume:222,241
Date:2026-02-02
Open:$53.94
Close:$53.445
High:$55.53
Low:$53.32
Volume:137,660