home / stock / blkb / blkb quote
Last: | $73.9886 |
---|---|
Change Percent: | 1.48% |
Open: | $72.84 |
Close: | $72.91 |
High: | $74.01 |
Low: | $72.84 |
Volume: | 27,148 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.9886 | $72.84 | $72.91 | $74.01 | $72.84 | 27,148 | 03-28-2024 |
$72.91 | $71.22 | $72.91 | $72.99 | $70.96 | 183,649 | 03-27-2024 |
$70.71 | $70.89 | $70.71 | $71.35 | $70.27 | 164,073 | 03-26-2024 |
$70.5 | $71.67 | $70.5 | $71.89 | $70.26 | 163,447 | 03-25-2024 |
$71.6 | $71.85 | $71.6 | $71.88 | $70.96 | 148,128 | 03-22-2024 |
$71.66 | $72.04 | $71.66 | $72.75 | $71.585 | 228,213 | 03-21-2024 |
$71.59 | $70.81 | $71.59 | $71.99 | $70.685 | 217,294 | 03-20-2024 |
$71.06 | $70.3 | $71.06 | $71.6 | $70.3 | 246,788 | 03-19-2024 |
$70.51 | $70.76 | $70.51 | $71.52 | $70.39 | 221,682 | 03-18-2024 |
$70.94 | $72.11 | $70.94 | $72.74 | $70.725 | 590,008 | 03-15-2024 |
$72.7 | $73.45 | $72.7 | $73.87 | $72.44 | 293,247 | 03-14-2024 |
$73.78 | $74.2 | $73.78 | $74.965 | $73.62 | 193,832 | 03-13-2024 |
$74.46 | $73.8 | $74.46 | $75 | $73.2871 | 165,953 | 03-12-2024 |
$74.08 | $73 | $74.08 | $74.13 | $72.95 | 234,959 | 03-11-2024 |
$73.13 | $74 | $73.13 | $74.65 | $72.835 | 241,192 | 03-08-2024 |
$73.65 | $73 | $73.65 | $74.41 | $72.5619 | 284,115 | 03-07-2024 |
$72.87 | $72 | $72.87 | $72.9 | $71.38 | 247,583 | 03-06-2024 |
$71.84 | $72 | $71.84 | $72.34 | $71.18 | 487,273 | 03-05-2024 |
$72.48 | $71.55 | $72.48 | $72.799 | $70.81 | 632,306 | 03-04-2024 |
$70.365 | $68.88 | $70.365 | $70.76 | $68.47 | 417,146 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PenFed Credit Union and EVERFI Host Fourth Financial Literacy Event at San Juan Public High School as Part of "Tu Dinero, Tu Sueño" Program PR Newswire PenFed continues to invest in the future of Puerto Rico by providing financial education to over 4,000 public and pr...
Blackbaud's Remote-First Workforce Approach Propels Company Culture and Success PR Newswire Four Years into Remote Work, Blackbaud Sees Employee Satisfaction, Greater Access to Talent, and Increased Efficiency CHARLESTON, S.C. , March 20, 2024 /PRNewswire/ -- ...
CHARLESTON, S.C., March 18, 2024 /PRNewswire/ -- Blackbaud (NASDAQ:BLKB) ("Blackbaud" or the "Company"), the leading provider of so...