home / stock / blkb / blkb short

BLKB Short Information, Blackbaud Inc.

Stock Information
Company Name: Blackbaud Inc.
Stock Symbol: BLKB
Market: NASDAQ
Website: blackbaud.com
Menu
BLKB BLKB Quote BLKB Short BLKB News BLKB Articles BLKB Message Board
Get BLKB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 391,943
Total Actual Volume 3,764,182
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$77.78
Close:$78.1
High:$78.71
Volume:244,592
Short Volume:29,331
Short Percentage:11.99%
Stock Date:2024-07-19
Open:$77.2501
Close:$77.35
High:$78
Volume:188,188
Short Volume:20,040
Short Percentage:10.65%
Stock Date:2024-07-18
Open:$76.91
Close:$76.99
High:$77.92
Volume:138,973
Short Volume:15,166
Short Percentage:10.91%
Stock Date:2024-07-17
Open:$76.9
Close:$77.47
High:$77.86
Volume:249,290
Short Volume:21,706
Short Percentage:8.71%
Stock Date:2024-07-16
Open:$78.2
Close:$77.7
High:$78.2
Volume:252,166
Short Volume:25,126
Short Percentage:9.96%
Stock Date:2024-07-15
Open:$77.99
Close:$77.39
High:$78.19
Volume:174,679
Short Volume:27,416
Short Percentage:15.70%
Stock Date:2024-07-12
Open:$77.61
Close:$77.39
High:$78.12
Volume:131,626
Short Volume:17,315
Short Percentage:13.15%
Stock Date:2024-07-11
Open:$76.39
Close:$77.04
High:$77.83
Volume:144,695
Short Volume:12,044
Short Percentage:8.32%
Stock Date:2024-07-10
Open:$74.63
Close:$74.98
High:$75.46
Volume:102,783
Short Volume:14,159
Short Percentage:13.78%
Stock Date:2024-07-09
Open:$75
Close:$74.5
High:$75.18
Volume:148,027
Short Volume:13,939
Short Percentage:9.42%
Stock Date:2024-07-08
Open:$75.85
Close:$75.08
High:$75.85
Volume:110,895
Short Volume:11,150
Short Percentage:10.05%
Stock Date:2024-07-05
Open:$75.5
Close:$75.4
High:$76.5
Volume:127,467
Short Volume:9,425
Short Percentage:7.39%
Stock Date:2024-07-03
Open:$75.78
Close:$75.96
High:$76.38
Volume:46,638
Short Volume:6,733
Short Percentage:14.44%
Stock Date:2024-07-02
Open:$76.32
Close:$75.6
High:$76.39
Volume:113,266
Short Volume:13,970
Short Percentage:12.33%
Stock Date:2024-07-01
Open:$76.15
Close:$76.17
High:$76.51
Volume:164,630
Short Volume:27,607
Short Percentage:16.77%
Stock Date:2024-06-28
Open:$76.83
Close:$76.17
High:$76.86
Volume:337,655
Short Volume:21,957
Short Percentage:6.50%
Stock Date:2024-06-27
Open:$75.32
Close:$76.47
High:$76.96
Volume:263,299
Short Volume:38,631
Short Percentage:14.67%
Stock Date:2024-06-26
Open:$75.21
Close:$74.93
High:$75.47
Volume:302,645
Short Volume:31,630
Short Percentage:10.45%
Stock Date:2024-06-25
Open:$75.5
Close:$75.26
High:$75.58
Volume:333,602
Short Volume:22,976
Short Percentage:6.89%
Stock Date:2024-06-24
Open:$75.5
Close:$75.43
High:$77.2
Volume:189,066
Short Volume:11,622
Short Percentage:6.15%