home / stock / blkb / blkb short
Short Information | Blackbaud Inc. (NASDAQ:BLKB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 879,600 |
Total Actual Volume | 5,959,758 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 43,980 |
Average Short Percentage | 13.39% |
Is there a BLKB Short Squeeze or Breakout about to happen?
See the BLKB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $78.54 | $78.38 | $79.18 | $77.84 | 163,716 | 13,620 | 8.32% |
04-23-2024 | $78.41 | $79.18 | $79.4 | $77.64 | 131,309 | 14,712 | 11.2% |
04-22-2024 | $76.69 | $78.63 | $78.845 | $76.3 | 183,937 | 28,482 | 15.48% |
04-19-2024 | $76.45 | $76.48 | $77.195 | $75.68 | 331,206 | 52,551 | 15.87% |
04-18-2024 | $77.84 | $76.71 | $78.4 | $76.44 | 217,612 | 19,129 | 8.79% |
04-17-2024 | $78.44 | $77.52 | $78.8 | $77.2 | 196,260 | 25,626 | 13.06% |
04-16-2024 | $78.5 | $78.26 | $78.84 | $77.42 | 349,856 | 43,471 | 12.43% |
04-15-2024 | $79.04 | $79.13 | $79.645 | $78.3 | 746,434 | 133,679 | 17.91% |
04-12-2024 | $75.88 | $76.72 | $77.81 | $75.56 | 351,566 | 73,056 | 20.78% |
04-11-2024 | $73.19 | $75.97 | $80 | $72.5 | 1,082,412 | 200,783 | 18.55% |
04-10-2024 | $73.36 | $72.88 | $73.695 | $72.36 | 216,972 | 30,688 | 14.14% |
04-09-2024 | $73.42 | $74.94 | $75.01 | $73.28 | 172,344 | 18,246 | 10.59% |
04-08-2024 | $72.2 | $73.42 | $73.46 | $71.93 | 131,657 | 24,481 | 18.59% |
04-05-2024 | $70.55 | $72.01 | $72.5799 | $70.16 | 304,977 | 27,175 | 8.91% |
04-04-2024 | $72.42 | $70.81 | $72.45 | $70.66 | 141,089 | 11,539 | 8.18% |
04-03-2024 | $71.08 | $71.67 | $73.125 | $71.08 | 195,142 | 21,727 | 11.13% |
04-02-2024 | $74.3 | $71.76 | $74.595 | $71.21 | 252,297 | 28,756 | 11.4% |
04-01-2024 | $74 | $75.31 | $76.01 | $73.68 | 368,386 | 48,097 | 13.06% |
03-28-2024 | $72.84 | $74.14 | $74.38 | $72.84 | 238,937 | 41,991 | 17.57% |
03-27-2024 | $71.22 | $72.91 | $72.99 | $70.96 | 183,649 | 21,791 | 11.87% |
News, Short Squeeze, Breakout and More Instantly...
London Marathon Runners Raise More Than $50 Million for Charity on Blackbaud's JustGiving® Platform PR Newswire More than 1,700 Nonprofits Will Benefit from the Funds Raised CHARLESTON, S.C. , April 23, 2024 /PRNewswire/ -- Blackbaud (NASDAQ:...
2024-04-20 00:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Blackbaud to Transform the Future of Fundraising with Trailblazing Enhancements for Raiser's Edge NXT PR Newswire End-to-End Updates in the Market-Leading Fundraising Software Include New Fundraising AI Tools and a Reimagined User Experience CHARLESTON, S...