Ad
BLKB Short Information Blackbaud Inc.
home / stock / blkb / blkb short
Short Information | Blackbaud Inc. (NASDAQ:BLKB)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 349,679 |
| Total Actual Volume | 4,031,323 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 17,484 |
| Average Short Percentage | 10.33% |
Is there a BLKB Short Squeeze or Breakout about to happen?
See the BLKB Short Analysis for free Sign up or Login
Powered by Squeeze Report
BLKB Twenty Trading Day's Volume to Short Volume Chart
BLKB Twenty Trading Day Price Chart
BLKB Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-08-2023 | $83.38 | $85.86 | $86.43 | $82.915 | 215,417 | 25,177 | 11.69% |
| 12-07-2023 | $82.61 | $84.12 | $84.45 | $82.17 | 297,041 | 15,489 | 5.21% |
| 12-06-2023 | $83.4 | $82.565 | $84.18 | $82.12 | 263,621 | 20,268 | 7.69% |
| 12-05-2023 | $80.11 | $83.06 | $83.78 | $79.845 | 421,752 | 47,789 | 11.33% |
| 12-04-2023 | $77.33 | $80.49 | $80.64 | $77.33 | 310,323 | 22,024 | 7.1% |
| 12-01-2023 | $75.24 | $77.47 | $77.61 | $75.085 | 212,631 | 23,655 | 11.12% |
| 11-30-2023 | $75.26 | $75.24 | $76.49 | $74.63 | 269,185 | 11,720 | 4.35% |
| 11-29-2023 | $76.03 | $75.46 | $76.71 | $75.2 | 99,183 | 8,571 | 8.64% |
| 11-28-2023 | $75.21 | $75.44 | $75.65 | $73.9125 | 115,707 | 24,253 | 20.96% |
| 11-27-2023 | $75.23 | $75.57 | $76.05 | $74.59 | 84,082 | 14,165 | 16.85% |
| 11-24-2023 | $75.12 | $75.63 | $75.91 | $75.1 | 56,886 | 8,227 | 14.46% |
| 11-22-2023 | $75 | $75.53 | $75.975 | $74.72 | 104,528 | 12,328 | 11.79% |
| 11-21-2023 | $74.32 | $74.52 | $74.99 | $73.81 | 97,837 | 21,071 | 21.54% |
| 11-20-2023 | $74.13 | $74.54 | $74.7 | $73.81 | 84,061 | 14,661 | 17.44% |
| 11-17-2023 | $73.2 | $74.08 | $74.325 | $73 | 462,356 | 23,753 | 5.14% |
| 11-16-2023 | $73.26 | $72.72 | $73.83 | $72.47 | 95,800 | 8,019 | 8.37% |
| 11-15-2023 | $73.7 | $73.38 | $74.91 | $72.905 | 229,398 | 15,198 | 6.63% |
| 11-14-2023 | $73.98 | $74 | $74.28 | $73.405 | 230,973 | 12,818 | 5.55% |
| 11-13-2023 | $72.63 | $72.13 | $72.79 | $72.05 | 133,509 | 6,810 | 5.1% |
| 11-10-2023 | $72.48 | $72.63 | $73.1299 | $72.2 | 247,033 | 13,683 | 5.54% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Blackbaud Data Highlights Giving Trends PR Newswire Blackbaud's Luminate Online® and Peer-to-Peer Benchmark Reports Provide Actionable Insights for Fundraisers CHARLESTON, S.C. , Dec. 11, 2023 /PRNewswire/ -- Blackbaud (NASDAQ: BLKB), the lea...
-
Blackbaud Named to Newsweek's Excellence 1000 2024 Index and America's Most Responsible Companies 2024 List PR Newswire This recognition highlights Blackbaud's commitment to social responsibility CHARLESTON, S.C. , Dec. 7, 2023 /PRNewswire/ -- Blackba...
-
Blackbaud to Kick Off GivingTuesday by Ringing Nasdaq Closing Bell PR Newswire Blackbaud Celebrates the Global Start of the Worldwide Giving Day and Highlights the Critical Work of its Social Impact Customers CHARLESTON, S.C. , Nov. 27, 2023 /PRNewswi...