BLKLF Quote, Trading Chart, Blackline Safety

home / stock / blklf / blklf quote

Stock Information
Company Name: Blackline Safety
Stock Symbol: BLKLF
Market: OTC
Website: blacklinesafety.com
Menu
Get BLKLF Alerts

News, Short Squeeze, Breakout and More Instantly...
BLKLF Quote
Last:$5.03
Change Percent:-0.98%
Open:$5.03
Previous Close:$5.08
High:$5.03
Low:$5.03
Volume:125
Last Trade Date Time:03/24/2026 09:30:05 am
Quotes are delayed by 15 to 20 minutes.
BLKLF Chart
Last Twenty Trading Days
Date:2026-03-24
Open:$5.03
Close:$5.08
High:$5.03
Low:$5.03
Volume:125
Date:2026-03-23
Open:$5.08
Close:$5.102
High:$5.08
Low:$5.08
Volume:109
Date:2026-03-20
Open:$5.14
Close:$5.14
High:$5.14
Low:$5.1
Volume:6,505
Date:2026-03-17
Open:$5.08
Close:$5.08
High:$5.08
Low:$5.08
Volume:100
Date:2026-03-12
Open:$5.18
Close:$5.18
High:$5.18
Low:$5.18
Volume:5,025
Date:2026-03-10
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.1
Volume:200
Date:2026-03-05
Open:$5.25
Close:$5.12
High:$5.25
Low:$5.25
Volume:1,300
Date:2026-03-04
Open:$5.12
Close:$5.12
High:$5.12
Low:$5.12
Volume:232
Date:2026-02-26
Open:$4.75
Close:$5
High:$4.75
Low:$4.75
Volume:100
Date:2026-02-25
Open:$4.99
Close:$4.91
High:$5
Low:$4.99
Volume:2,500
Date:2026-02-24
Open:$4.99
Close:$4.99
High:$4.99
Low:$4.91
Volume:1,208
Date:2026-02-18
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:100
Date:2026-02-06
Open:$4.3976
Close:$4.4352
High:$4.3976
Low:$4.39
Volume:2,000
Date:2026-02-05
Open:$4.48
Close:$4.584
High:$4.48
Low:$4.4352
Volume:2,803
Date:2026-02-04
Open:$4.5635
Close:$4.54
High:$4.584
Low:$4.5635
Volume:1,000
Date:2026-02-03
Open:$4.54
Close:$4.567
High:$4.54
Low:$4.54
Volume:8,500
Date:2026-02-02
Open:$4.536
Close:$4.56
High:$4.567
Low:$4.536
Volume:1,400
Date:2026-01-30
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:500
Date:2026-01-28
Open:$4.73
Close:$4.57
High:$4.73
Low:$4.73
Volume:100
Date:2026-01-27
Open:$4.6526
Close:$4.57
High:$4.66
Low:$4.6526
Volume:500