BLKLF Quote, Trading Chart, Blackline Safety

home / stock / blklf / blklf quote

Stock Information
Company Name: Blackline Safety
Stock Symbol: BLKLF
Market: OTC
Website: blacklinesafety.com
Menu
BLKLF BLKLF Quote BLKLF Short BLKLF News BLKLF Articles BLKLF Message Board
Get BLKLF Alerts

News, Short Squeeze, Breakout and More Instantly...
BLKLF Quote
Last:$3.47
Change Percent:0.0%
Open:$3.47
Previous Close:$3.47
High:$3.47
Low:$3.47
Volume:1,300
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLKLF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.47
Close:$3.47
High:$3.47
Low:$3.47
Volume:1,300
Date:2024-07-17
Open:$3.32
Close:$3.32
High:$3.32
Low:$3.32
Volume:510
Date:2024-07-16
Open:$3.2621
Close:$3.2621
High:$3.2621
Low:$3.2621
Volume:100
Date:2024-07-11
Open:$3.2237
Close:$3.2237
High:$3.2237
Low:$3.2237
Volume:2,100
Date:2024-07-05
Open:$3.2993
Close:$3.2993
High:$3.2993
Low:$3.2993
Volume:1,140
Date:2024-07-04
Open:$3.2399
Close:$3.2399
High:$3.2399
Low:$3.2399
Volume:400
Date:2024-07-03
Open:$3.2399
Close:$3.2399
High:$3.2399
Low:$3.2399
Volume:400
Date:2024-07-02
Open:$0
Close:$3.47
High:$0
Low:$0
Volume:400
Date:2024-07-01
Open:$2.95
Close:$3.47
High:$3.47
Low:$2.95
Volume:209
Date:2024-06-26
Open:$3.22
Close:$3.22
High:$3.22
Low:$3.22
Volume:7,030
Date:2024-06-25
Open:$0
Close:$3.15
High:$0
Low:$0
Volume:902
Date:2024-06-21
Open:$0
Close:$3.15
High:$0
Low:$0
Volume:200
Date:2024-06-20
Open:$3.08
Close:$3.15
High:$3.15
Low:$3.08
Volume:400
Date:2024-06-19
Open:$3.13
Close:$3.13
High:$3.13
Low:$3.13
Volume:2,644
Date:2024-06-18
Open:$3.13
Close:$3.13
High:$3.13
Low:$3.13
Volume:2,644
Date:2024-06-17
Open:$3.14
Close:$3.14
High:$3.14
Low:$3.14
Volume:3,390
Date:2024-06-14
Open:$3.0563
Close:$3.15
High:$3.15
Low:$3.0563
Volume:2,700
Date:2024-06-13
Open:$3.02
Close:$3.06
High:$3.06
Low:$3.02
Volume:10,708
Date:2024-06-11
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:5,000
Date:2024-06-06
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:5,000