home / stock / blklf / blklf quote
Last: | $3 |
---|---|
Change Percent: | 0.08% |
Open: | $3 |
Close: | $3 |
High: | $3 |
Low: | $3 |
Volume: | 100 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3 | $3 | $3 | 100 | 05-06-2024 |
$3.0025 | $3.03 | $3.0025 | $3.03 | $2.97 | 2,525 | 05-03-2024 |
$3.1 | $3.09 | $3.1 | $3.11 | $3.09 | 2,413 | 05-01-2024 |
$3.168 | $3.168 | $3.168 | $3.168 | $3.168 | 100 | 04-23-2024 |
$3.21 | $0 | $3.21 | $0 | $0 | 465 | 04-17-2024 |
$3.21 | $3.2 | $3.21 | $3.21 | $3.2 | 9,100 | 04-16-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 448 | 04-15-2024 |
$3 | $3 | $3 | $3 | $3 | 470 | 04-12-2024 |
$3.03 | $3.1313 | $3.03 | $3.14 | $3.0299 | 8,850 | 04-10-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 320 | 04-08-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 400 | 04-04-2024 |
$3.07 | $0 | $3.07 | $0 | $0 | 2 | 04-03-2024 |
$3.07 | $0 | $3.07 | $0 | $0 | 335 | 04-02-2024 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 | 04-01-2024 |
$3.04 | $0 | $3.04 | $0 | $0 | 2 | 03-28-2024 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 300 | 03-27-2024 |
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 8,200 | 03-26-2024 |
$3.105 | $3.105 | $3.105 | $3.105 | $3.105 | 200 | 03-25-2024 |
$3.09 | $3.07 | $3.09 | $3.09 | $3.07 | 900 | 03-22-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 670 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Less than two months into 800-unit device deployment, customer adds 4-year service contract with two-way voice, real-time monitoring to original $2.7M deal Blackline Safety Corp. (TSX: BLN) , a global leader in connected safety technology, today announced the upgrade of their rece...
Resignation effective June 30, 2024; search for new CFO underway Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced the resignation of CFO, Shane Grennan, effective June 30, 2024. After more than eight years as Chief Financial Offi...
Australian corporation selects Blackline’s tech for best-in-class lone worker safety features, 24/7 live monitoring, and turnkey setup Blackline Safety Corp. (TSX: BLN) , a global leader in connected safety technology, today announced a new deal valued at $1.4 million with a wa...