BLL Short Information, Ball Corporation
Stock Information
| Company Name: |
Ball Corporation |
| Stock Symbol: |
BLL |
| Market: |
NYSE |
| Website: |
ball.com |
Get BLL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
418,656 |
| Total Actual Volume |
42,027,344 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-09 |
| Open: | $70.62 |
| Close: | $69.49 |
| High: | $72.21 |
| Volume: | 2,934,845 |
| Short Volume: | 47,695 |
| Short Percentage: | 1.63% |
| Stock Date: | 2022-05-06 |
| Open: | $74.83 |
| Close: | $71.91 |
| High: | $75.59 |
| Volume: | 4,294,948 |
| Short Volume: | 43,286 |
| Short Percentage: | 1.01% |
| Stock Date: | 2022-05-05 |
| Open: | $81.79 |
| Close: | $76.8 |
| High: | $81.88 |
| Volume: | 3,649,487 |
| Short Volume: | 33,491 |
| Short Percentage: | 0.92% |
| Stock Date: | 2022-05-04 |
| Open: | $81.78 |
| Close: | $83.22 |
| High: | $83.22 |
| Volume: | 2,214,883 |
| Short Volume: | 14,764 |
| Short Percentage: | 0.67% |
| Stock Date: | 2022-05-03 |
| Open: | $80.84 |
| Close: | $81.71 |
| High: | $82.355 |
| Volume: | 1,563,659 |
| Short Volume: | 14,811 |
| Short Percentage: | 0.95% |
| Stock Date: | 2022-05-02 |
| Open: | $82.09 |
| Close: | $80.64 |
| High: | $82.3 |
| Volume: | 1,447,590 |
| Short Volume: | 14,217 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-04-29 |
| Open: | $83.01 |
| Close: | $81.16 |
| High: | $83.985 |
| Volume: | 2,293,052 |
| Short Volume: | 13,635 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-04-28 |
| Open: | $81.52 |
| Close: | $82.93 |
| High: | $83.53 |
| Volume: | 1,815,845 |
| Short Volume: | 13,778 |
| Short Percentage: | 0.76% |
| Stock Date: | 2022-04-27 |
| Open: | $81.01 |
| Close: | $81.01 |
| High: | $82.47 |
| Volume: | 2,101,815 |
| Short Volume: | 26,407 |
| Short Percentage: | 1.26% |
| Stock Date: | 2022-04-26 |
| Open: | $86.03 |
| Close: | $80.89 |
| High: | $86.04 |
| Volume: | 2,196,398 |
| Short Volume: | 32,990 |
| Short Percentage: | 1.50% |
| Stock Date: | 2022-04-25 |
| Open: | $86.15 |
| Close: | $85.96 |
| High: | $86.37 |
| Volume: | 1,541,107 |
| Short Volume: | 15,913 |
| Short Percentage: | 1.03% |
| Stock Date: | 2022-04-22 |
| Open: | $88.44 |
| Close: | $86.45 |
| High: | $88.44 |
| Volume: | 1,452,654 |
| Short Volume: | 40,369 |
| Short Percentage: | 2.78% |
| Stock Date: | 2022-04-21 |
| Open: | $89.41 |
| Close: | $88.63 |
| High: | $89.66 |
| Volume: | 1,470,055 |
| Short Volume: | 10,446 |
| Short Percentage: | 0.71% |
| Stock Date: | 2022-04-20 |
| Open: | $88.21 |
| Close: | $89 |
| High: | $89.885 |
| Volume: | 1,583,891 |
| Short Volume: | 10,826 |
| Short Percentage: | 0.68% |
| Stock Date: | 2022-04-19 |
| Open: | $86.33 |
| Close: | $87.63 |
| High: | $87.74 |
| Volume: | 1,318,268 |
| Short Volume: | 8,355 |
| Short Percentage: | 0.63% |
| Stock Date: | 2022-04-18 |
| Open: | $86.96 |
| Close: | $86.11 |
| High: | $87.6999 |
| Volume: | 1,040,567 |
| Short Volume: | 6,043 |
| Short Percentage: | 0.58% |
| Stock Date: | 2022-04-14 |
| Open: | $87.88 |
| Close: | $87.15 |
| High: | $88.37 |
| Volume: | 4,412,166 |
| Short Volume: | 23,133 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-04-13 |
| Open: | $86.08 |
| Close: | $87.95 |
| High: | $87.99 |
| Volume: | 1,577,397 |
| Short Volume: | 26,614 |
| Short Percentage: | 1.69% |
| Stock Date: | 2022-04-12 |
| Open: | $87.85 |
| Close: | $86.31 |
| High: | $88.45 |
| Volume: | 1,379,348 |
| Short Volume: | 8,321 |
| Short Percentage: | 0.60% |
| Stock Date: | 2022-04-11 |
| Open: | $87.67 |
| Close: | $88.05 |
| High: | $88.59 |
| Volume: | 1,739,369 |
| Short Volume: | 13,562 |
| Short Percentage: | 0.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.