BLLG:CC Quote, Trading Chart, Blue Lagoon Resources Inc. - Common Shares

home / stock / bllg:cc / bllg:cc quote

Stock Information
Company Name: Blue Lagoon Resources Inc. - Common Shares
Stock Symbol: BLLG:CC
Market: CNQC
Website: bluelagoonresources.com
Menu
BLLG:CC BLLG:CC Quote BLLG:CC Short BLLG:CC News BLLG:CC Articles BLLG:CC Message Board
Get BLLG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BLLG:CC Quote
Last:$0.54
Change Percent:9.09%
Open:$0.495
Previous Close:$0.54
High:$0.54
Low:$0.485
Volume:245,822
Last Trade Date Time:05/06/2022 04:56:57 pm
Quotes are delayed by 15 to 20 minutes.
BLLG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.495
Close:$0.54
High:$0.54
Low:$0.485
Volume:245,822
Date:2022-05-05
Open:$0.52
Close:$0.495
High:$0.56
Low:$0.495
Volume:294,378
Date:2022-05-04
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.49
Volume:162,440
Date:2022-05-03
Open:$0.53
Close:$0.52
High:$0.56
Low:$0.52
Volume:96,843
Date:2022-05-02
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.53
Volume:98,122
Date:2022-04-29
Open:$0.56
Close:$0.55
High:$0.57
Low:$0.52
Volume:465,966
Date:2022-04-28
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.55
Volume:96,351
Date:2022-04-27
Open:$0.58
Close:$0.56
High:$0.58
Low:$0.55
Volume:128,952
Date:2022-04-26
Open:$0.59
Close:$0.58
High:$0.61
Low:$0.55
Volume:387,181
Date:2022-04-25
Open:$0.62
Close:$0.61
High:$0.62
Low:$0.58
Volume:365,477
Date:2022-04-22
Open:$0.61
Close:$0.61
High:$0.62
Low:$0.6
Volume:134,870
Date:2022-04-21
Open:$0.62
Close:$0.59
High:$0.63
Low:$0.59
Volume:200,584
Date:2022-04-20
Open:$0.67
Close:$0.6
High:$0.67
Low:$0.6
Volume:1,418,524
Date:2022-04-19
Open:$0.67
Close:$0.65
High:$0.68
Low:$0.65
Volume:413,687
Date:2022-04-18
Open:$0.64
Close:$0.64
High:$0.68
Low:$0.64
Volume:790,341
Date:2022-04-15
Open:$0.66
Close:$0.65
High:$0.66
Low:$0.64
Volume:147,108
Date:2022-04-14
Open:$0.66
Close:$0.65
High:$0.66
Low:$0.64
Volume:131,488
Date:2022-04-13
Open:$0.68
Close:$0.65
High:$0.68
Low:$0.65
Volume:269,634
Date:2022-04-12
Open:$0.68
Close:$0.69
High:$0.69
Low:$0.66
Volume:364,953
Date:2022-04-11
Open:$0.67
Close:$0.68
High:$0.68
Low:$0.66
Volume:159,620