home / stock / bllg:cc / bllg:cc quote
Last: | $0.54 |
---|---|
Change Percent: | 9.09% |
Open: | $0.495 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.485 |
Volume: | 245,822 |
Last Trade Date Time: | 05/06/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.495 | $0.54 | $0.54 | $0.485 | 245,822 | 05-06-2022 |
$0.495 | $0.52 | $0.495 | $0.56 | $0.495 | 294,378 | 05-05-2022 |
$0.51 | $0.53 | $0.51 | $0.53 | $0.49 | 162,440 | 05-04-2022 |
$0.52 | $0.53 | $0.52 | $0.56 | $0.52 | 96,843 | 05-03-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.53 | 98,122 | 05-02-2022 |
$0.55 | $0.56 | $0.55 | $0.57 | $0.52 | 465,966 | 04-29-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 96,351 | 04-28-2022 |
$0.56 | $0.58 | $0.56 | $0.58 | $0.55 | 128,952 | 04-27-2022 |
$0.58 | $0.59 | $0.58 | $0.61 | $0.55 | 387,181 | 04-26-2022 |
$0.61 | $0.62 | $0.61 | $0.62 | $0.58 | 365,477 | 04-25-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.6 | 134,870 | 04-22-2022 |
$0.59 | $0.62 | $0.59 | $0.63 | $0.59 | 200,584 | 04-21-2022 |
$0.6 | $0.67 | $0.6 | $0.67 | $0.6 | 1,418,524 | 04-20-2022 |
$0.65 | $0.67 | $0.65 | $0.68 | $0.65 | 413,687 | 04-19-2022 |
$0.64 | $0.64 | $0.64 | $0.68 | $0.64 | 790,341 | 04-18-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.64 | 147,108 | 04-15-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.64 | 131,488 | 04-14-2022 |
$0.65 | $0.68 | $0.65 | $0.68 | $0.65 | 269,634 | 04-13-2022 |
$0.69 | $0.68 | $0.69 | $0.69 | $0.66 | 364,953 | 04-12-2022 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.66 | 159,620 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blue Lagoon Resources Inc. - Common Shares Company Name:
BLLG:CC Stock Symbol:
CNQC Market:
Not for distribution to United States Newswire Services or for dissemination in the United States VANCOUVER, BC / ACCESSWIRE / January 30, 2024 / Blue Lagoon Resources Inc. (the " Company ") (CSE:BLLG)(FSE:7BL)(OTCQB:BLAGF) is pleased to announce that the Company has completed a second closi...
Not for distribution to United States Newswire Services or for dissemination in the United States Demonstrates Great Confidence in Dome Mountain Project VANCOUVER, BC / ACCESSWIRE / January 17, 2024 / Blue Lagoon Resources Inc. (the " Company ") (CSE:BLLG)(FSE:7BL)(OTCQB:BLAGF) is pleas...
VANCOUVER, BC / ACCESSWIRE / December 19, 2023 / Blue Lagoon Resources Inc. (the "Company") (CSE:BLLG)(FSE:7BL)(OTCQB:BLAGF) is pleased to announce that the Company and the Lake Babine Nation (LBN) have signed a mine restart agreement that supports the commencement of underground mining at the D...