BLLYF Quote, Trading Chart, Bluejay Mining PLC

home / stock / bllyf / bllyf quote

Stock Information
Company Name: Bluejay Mining PLC
Stock Symbol: BLLYF
Market: OTC
Website: bluejaymining.com
Menu
BLLYF BLLYF Quote BLLYF Short BLLYF News BLLYF Articles BLLYF Message Board
Get BLLYF Alerts

News, Short Squeeze, Breakout and More Instantly...
BLLYF Quote
Last:$0.0128
Change Percent:-10.49%
Open:$0.01425
Previous Close:$0.0143
High:$0.0163
Low:$0.0128
Volume:1,167,243
Last Trade Date Time:02/27/2026 12:27:42 pm
Quotes are delayed by 15 to 20 minutes.
BLLYF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.01425
Close:$0.0143
High:$0.0163
Low:$0.0128
Volume:1,167,243
Date:2026-02-26
Open:$0.01616
Close:$0.014
High:$0.0162
Low:$0.0128
Volume:1,810,215
Date:2026-02-25
Open:$0.0145
Close:$0.0137
High:$0.0145
Low:$0.0134
Volume:137,500
Date:2026-02-24
Open:$0.013135
Close:$0.0139
High:$0.0139
Low:$0.0122
Volume:518,070
Date:2026-02-23
Open:$0.0132
Close:$0.0136
High:$0.014
Low:$0.0128
Volume:1,225,907
Date:2026-02-20
Open:$0.01375
Close:$0.0139
High:$0.0138
Low:$0.0135
Volume:150,392
Date:2026-02-19
Open:$0.0131
Close:$0.0129
High:$0.0139
Low:$0.0131
Volume:15,300
Date:2026-02-18
Open:$0.0122
Close:$0.0135
High:$0.0139
Low:$0.0122
Volume:2,724,533
Date:2026-02-17
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.013
Volume:413,993
Date:2026-02-16
Open:$0.0148
Close:$0.0145
High:$0.015
Low:$0.0128
Volume:2,162,206
Date:2026-02-13
Open:$0.0148
Close:$0.0149
High:$0.015
Low:$0.0128
Volume:1,175,495
Date:2026-02-12
Open:$0.0154
Close:$0.0149
High:$0.0168
Low:$0.0145
Volume:833,544
Date:2026-02-11
Open:$0.0153
Close:$0.0158
High:$0.0175
Low:$0.0149
Volume:531,902
Date:2026-02-10
Open:$0.0166
Close:$0.0164
High:$0.0166
Low:$0.015
Volume:1,421,731
Date:2026-02-09
Open:$0.0138
Close:$0.015
High:$0.0179
Low:$0.0128
Volume:1,952,919
Date:2026-02-06
Open:$0.01225
Close:$0.0125
High:$0.0157
Low:$0.0123
Volume:1,170,201
Date:2026-02-05
Open:$0.019
Close:$0.0165
High:$0.019
Low:$0.0125
Volume:930,804
Date:2026-02-04
Open:$0.0185
Close:$0.0154
High:$0.0185
Low:$0.0149
Volume:885,430
Date:2026-02-03
Open:$0.0168
Close:$0.0165
High:$0.018
Low:$0.0131
Volume:4,644,268
Date:2026-02-02
Open:$0.017795
Close:$0.0175
High:$0.0209
Low:$0.0155
Volume:2,703,925