BLLYF Quote, Trading Chart, Bluejay Mining PLC

home / stock / bllyf / bllyf quote

Stock Information
Company Name: Bluejay Mining PLC
Stock Symbol: BLLYF
Market: OTC
Website: bluejaymining.com
Menu
BLLYF BLLYF Quote BLLYF Short BLLYF News BLLYF Articles BLLYF Message Board
Get BLLYF Alerts

News, Short Squeeze, Breakout and More Instantly...
BLLYF Quote
Last:$0.0059
Change Percent:-10.89%
Open:$0.0062
Previous Close:$0.0059
High:$0.0062
Low:$0.0059
Volume:20,000
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLLYF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0062
Close:$0.0059
High:$0.0062
Low:$0.0059
Volume:20,000
Date:2024-07-19
Open:$0.0044
Close:$0.005591
High:$0.00566
Low:$0.0044
Volume:125,714
Date:2024-07-18
Open:$0.00536
Close:$0.00536
High:$0.00536
Low:$0.00536
Volume:350
Date:2024-07-17
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:10,000
Date:2024-07-16
Open:$0.0066
Close:$0.006
High:$0.0066
Low:$0.006
Volume:1,275
Date:2024-07-15
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:4,000
Date:2024-07-12
Open:$0.006
Close:$0.0062
High:$0.0062
Low:$0.006
Volume:213,500
Date:2024-07-10
Open:$0.0054
Close:$0.0054
High:$0.006
Low:$0.0054
Volume:360,492
Date:2024-07-09
Open:$0.0075
Close:$0.007
High:$0.0075
Low:$0.006
Volume:189,750
Date:2024-07-08
Open:$0.0079
Close:$0.0075
High:$0.0079
Low:$0.0075
Volume:139,050
Date:2024-07-05
Open:$0.0093
Close:$0.0082
High:$0.0093
Low:$0.0065
Volume:545,000
Date:2024-07-04
Open:$0.007
Close:$0.0112
High:$0.0112
Low:$0.0065
Volume:186,925
Date:2024-07-03
Open:$0.007
Close:$0.0112
High:$0.0112
Low:$0.00646
Volume:186,925
Date:2024-07-02
Open:$0.00949
Close:$0.0097
High:$0.0097
Low:$0.007
Volume:150,650
Date:2024-07-01
Open:$0.006
Close:$0.01125
High:$0.0125
Low:$0.006
Volume:2,412,141
Date:2024-06-28
Open:$0.0037
Close:$0.006472
High:$0.006472
Low:$0.0037
Volume:114,600
Date:2024-06-27
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:40,000
Date:2024-06-26
Open:$0
Close:$0.005284
High:$0
Low:$0
Volume:30
Date:2024-06-25
Open:$0.0053
Close:$0.005284
High:$0.0053
Low:$0.005284
Volume:145,000
Date:2024-06-24
Open:$0.00472
Close:$0.00455
High:$0.00472
Low:$0.00455
Volume:30,500