home / stock / bllyf / bllyf quote
Last: | $0.00385 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00412 |
Close: | $0.00385 |
High: | $0.0048 |
Low: | $0.0031 |
Volume: | 678,944 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00385 | $0.00412 | $0.00385 | $0.0048 | $0.0031 | 678,944 | 05-03-2024 |
$0.00402 | $0.00363 | $0.00402 | $0.00402 | $0.0035 | 1,483,930 | 05-01-2024 |
$0.0045 | $0.0048 | $0.0045 | $0.0048 | $0.0045 | 155,000 | 04-30-2024 |
$0.00415 | $0.0047 | $0.00415 | $0.0048 | $0.00415 | 202,250 | 04-29-2024 |
$0.00404 | $0.004 | $0.00404 | $0.0048 | $0.0029 | 874,249 | 04-26-2024 |
$0.002721 | $0.0037 | $0.002721 | $0.0037 | $0.002721 | 91,000 | 04-25-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 22,000 | 04-24-2024 |
$0.003711 | $0.003711 | $0.003711 | $0.003711 | $0.003711 | 30,750 | 04-23-2024 |
$0.0044 | $0.0039 | $0.0044 | $0.004404 | $0.0037 | 125,000 | 04-22-2024 |
$0.0037 | $0.0039 | $0.0037 | $0.0039 | $0.0037 | 1,121,134 | 04-19-2024 |
$0.003711 | $0.003711 | $0.003711 | $0.003711 | $0.003711 | 12,987 | 04-16-2024 |
$0.00425 | $0.0047 | $0.00425 | $0.0047 | $0.0037 | 302,400 | 04-15-2024 |
$0.00425 | $0.004 | $0.00425 | $0.0048 | $0.004 | 2,289,500 | 04-11-2024 |
$0.0037 | $0.004 | $0.0037 | $0.004 | $0.0037 | 175,001 | 04-10-2024 |
$0.0038 | $0.004484 | $0.0038 | $0.005 | $0.0038 | 290,700 | 04-09-2024 |
$0.0053 | $0.003713 | $0.0053 | $0.0053 | $0.003713 | 76,600 | 04-08-2024 |
$0.00568 | $0.0048 | $0.00568 | $0.006 | $0.0048 | 705,883 | 04-05-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00414 | 103,333 | 04-04-2024 |
$0.00478 | $0.0053 | $0.00478 | $0.0053 | $0.00478 | 125,000 | 04-03-2024 |
$0.0048 | $0.0056 | $0.0048 | $0.0056 | $0.0048 | 251,000 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bluejay Mining PLC Company Name:
BLLYF Stock Symbol:
OTCMKTS Market:
Operational and Strategic Update on Bluejay's Finland Projects & Positive Visual Indications from Drilling at the Hammaslahti Cu-Zn-Au-Ag Project LONDON, UK / ACCESSWIRE / July 24, 2023 / Bluejay Mining plc (AIM:JAY) (' Bluejay ', the ' Group ' or the ' Company '), the AIM, FSE-list...
LONDON, UK / ACCESSWIRE / June 28, 2023 / Bluejay Mining plc (' Bluejay ' or the ' Company '), the AIM, FSE listed and OTCQB traded exploration and development company with projects in Greenland and Finland, is pleased to announce that it has raised gross proceeds of £1.3 million through ...
LONDON, UK / ACCESSWIRE / May 30, 2023 / Bluejay Mining plc (AIM:JAY) (' Bluejay ' or the ' Company '), the AIM, FSE-listed and OTCQB traded exploration and development company with projects in Greenland and Finland, is pleased to announce that it has commenced a diamond drilling programme (the ...