BLMN Quote, Trading Chart, Bloomin' Brands Inc.

home / stock / blmn / blmn quote

Stock Information
Company Name: Bloomin' Brands Inc.
Stock Symbol: BLMN
Market: NASDAQ
Website: bloominbrands.com
Menu
BLMN BLMN Quote BLMN Short BLMN News BLMN Articles BLMN Message Board
Get BLMN Alerts

News, Short Squeeze, Breakout and More Instantly...
BLMN Quote
Last:$18.62
Change Percent:-0.31%
Open:$19.25
Previous Close:$18.62
High:$19.25
Low:$18.6
Volume:1,278,080
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLMN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$19.25
Close:$18.62
High:$19.25
Low:$18.6
Volume:1,278,080
Date:2024-07-04
Open:$19.07
Close:$19.19
High:$19.495
Low:$19
Volume:889,965
Date:2024-07-03
Open:$19.07
Close:$19.19
High:$19.495
Low:$19
Volume:889,965
Date:2024-07-02
Open:$19.35
Close:$19.02
High:$19.57
Low:$19.01
Volume:1,506,858
Date:2024-07-01
Open:$19.34
Close:$19.31
High:$19.515
Low:$18.79
Volume:2,162,741
Date:2024-06-28
Open:$18.92
Close:$19.23
High:$19.24
Low:$18.7738
Volume:3,301,725
Date:2024-06-27
Open:$18.78
Close:$18.76
High:$18.97
Low:$18.62
Volume:1,113,854
Date:2024-06-26
Open:$18.5
Close:$18.79
High:$18.83
Low:$18.36
Volume:1,455,647
Date:2024-06-25
Open:$19.2
Close:$18.56
High:$19.2
Low:$18.54
Volume:1,152,828
Date:2024-06-24
Open:$19.22
Close:$19.2
High:$19.47
Low:$18.985
Volume:1,295,914
Date:2024-06-21
Open:$19.22
Close:$19.21
High:$19.365
Low:$18.98
Volume:2,137,229
Date:2024-06-20
Open:$19.18
Close:$19.16
High:$19.435
Low:$18.92
Volume:1,834,965
Date:2024-06-19
Open:$19.53
Close:$19.04
High:$19.63
Low:$18.935
Volume:1,458,801
Date:2024-06-18
Open:$19.53
Close:$19.04
High:$19.63
Low:$18.935
Volume:1,458,801
Date:2024-06-17
Open:$18.86
Close:$19.63
High:$19.72
Low:$18.75
Volume:1,507,031
Date:2024-06-14
Open:$19.24
Close:$18.83
High:$19.29
Low:$18.77
Volume:1,221,339
Date:2024-06-13
Open:$19.28
Close:$19.38
High:$19.435
Low:$18.81
Volume:1,587,900
Date:2024-06-12
Open:$19.65
Close:$19.44
High:$19.84
Low:$19.38
Volume:1,784,212
Date:2024-06-11
Open:$19.22
Close:$19.4
High:$19.48
Low:$18.91
Volume:1,819,683
Date:2024-06-10
Open:$19.67
Close:$19.41
High:$19.7
Low:$19.285
Volume:1,671,471