home / stock / blmn / blmn quote
Last: | $26.93 |
---|---|
Change Percent: | -0.26% |
Open: | $27.06 |
Close: | $26.93 |
High: | $27.29 |
Low: | $26.695 |
Volume: | 962,775 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.93 | $27.06 | $26.93 | $27.29 | $26.695 | 962,775 | 04-26-2024 |
$26.99 | $26.8 | $26.99 | $27.17 | $26.51 | 984,838 | 04-25-2024 |
$27.03 | $27.19 | $27.03 | $27.31 | $26.86 | 1,587,416 | 04-24-2024 |
$27.295 | $27.01 | $27.295 | $27.33 | $26.9 | 1,020,498 | 04-23-2024 |
$26.81 | $27.15 | $26.81 | $27.26 | $26.57 | 1,068,679 | 04-22-2024 |
$27.04 | $26.87 | $27.04 | $27.27 | $26.79 | 1,742,653 | 04-19-2024 |
$27.03 | $27.06 | $27.03 | $27.28 | $26.81 | 1,099,942 | 04-18-2024 |
$26.91 | $27.29 | $26.91 | $27.29 | $26.645 | 1,296,789 | 04-17-2024 |
$27.02 | $26.83 | $27.02 | $27.145 | $26.51 | 1,225,703 | 04-16-2024 |
$26.79 | $26.62 | $26.79 | $27.255 | $26.5469 | 1,117,970 | 04-15-2024 |
$26.51 | $26.85 | $26.51 | $26.995 | $26.47 | 1,181,299 | 04-12-2024 |
$26.97 | $27.3 | $26.97 | $27.39 | $26.68 | 1,055,411 | 04-11-2024 |
$27.21 | $27.12 | $27.21 | $27.37 | $26.66 | 1,010,167 | 04-10-2024 |
$27.35 | $27.21 | $27.35 | $27.56 | $27.16 | 959,828 | 04-09-2024 |
$27.17 | $27.01 | $27.17 | $27.28 | $26.88 | 1,484,360 | 04-08-2024 |
$26.91 | $27.68 | $26.91 | $28.07 | $26.87 | 1,925,157 | 04-05-2024 |
$27.89 | $28.92 | $27.89 | $28.92 | $27.755 | 1,779,706 | 04-04-2024 |
$28.65 | $28.7 | $28.65 | $29 | $28.5 | 1,197,854 | 04-03-2024 |
$28.73 | $28.68 | $28.73 | $28.79 | $28.4 | 1,178,808 | 04-02-2024 |
$28.89 | $28.78 | $28.89 | $29.1 | $28.62 | 906,531 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bloomin' Brands Inc. Company Name:
BLMN Stock Symbol:
NASDAQ Market:
2024-04-20 01:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Bloomin’ Brands, Inc. (Nasdaq: BLMN) will release results for the fiscal first quarter ended March 31, 2024, on Tuesday, May 7, 2024, at approximately 6:45 AM EDT, which will be followed by a conference call to review its financial results at 8:00 AM EDT the same day. The call will be ...
2024-03-31 04:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...