MARKET WIRE NEWS
Download Market Wire News App

Bloomin' Brands Inc. (NASDAQ : BLMN ) Quote

Share:

Quote


Last:$8.765
Change Percent: 0.98%
Open:$8.96
Close:$8.765
High:$8.96
Low:$8.515
Volume:930,124
Last Trade Date Time:09/11/2026 03:45:57 pm

Subscribe to Our Newsletter


BLMN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.765$8.96$8.765$8.96$8.515930,12409-11-2026
$8.68$9.065$8.68$9.065$8.5951,145,23909-10-2026
$9.095$9.55$9.095$9.55$8.971,014,08009-09-2026
$9.57$9.75$9.57$9.8591$9.57912,07409-08-2026
$9.79$9.68$9.79$10$9.631,386,43609-07-2026
$9.8539$9.68$9.8539$10$9.63740,50809-04-2026
$9.73$10.05$9.73$10.1$9.6888,97709-03-2026
$9.935$9.87$9.935$10.09$9.81,003,86209-02-2026
$9.77$10.17$9.77$10.32$9.6951,444,43609-01-2026
$10.275$10.62$10.275$10.765$10.225883,49808-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account