Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.06 |
|---|---|
| Change Percent: | -0.68% |
| Open: | $7.86 |
| Close: | $8.115 |
| High: | $8.295 |
| Low: | $7.805 |
| Volume: | 2,388,261 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.06 | $7.86 | $8.115 | $8.295 | $7.805 | 2,388,261 | 06-19-2026 |
| $8.115 | $7.86 | $7.885 | $8.295 | $7.805 | 905,399 | 06-18-2026 |
| $7.885 | $7.625 | $7.615 | $7.995 | $7.5387 | 600,067 | 06-17-2026 |
| $7.615 | $7.7 | $7.905 | $7.75 | $7.425 | 703,423 | 06-16-2026 |
| $7.905 | $8.21 | $8.5 | $8.3245 | $7.815 | 925,912 | 06-15-2026 |
| $8.5 | $8.17 | $7.635 | $8.6055 | $8.1012 | 1,024,472 | 06-12-2026 |
| $7.635 | $7.41 | $7.465 | $7.645 | $7.29 | 618,043 | 06-11-2026 |
| $7.465 | $7.45 | $7.25 | $7.75 | $7.4 | 835,952 | 06-10-2026 |
| $7.25 | $7.19 | $7.125 | $7.62 | $7.18 | 632,822 | 06-09-2026 |
| $7.125 | $7.26 | $7.31 | $7.26 | $7.05 | 419,519 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.