BLMS Quote, Trading Chart, Bloomios Inc
Stock Information
| Company Name: |
Bloomios Inc |
| Stock Symbol: |
BLMS |
| Market: |
OTC |
| Website: |
bloomios.com |
Get BLMS Alerts
News, Short Squeeze, Breakout and More Instantly...
BLMS Quote
| Last: | $0.0001 |
| Change Percent: | -99.44% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 500,000 |
| Last Trade Date Time: | 12/26/2025 09:30:56 am |
| Quotes are delayed by 15 to 20 minutes. |
BLMS Chart
Last Twenty Trading Days
| Date: | 2025-12-26 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 500,000 |
| Date: | 2025-01-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 450,000 |
| Date: | 2024-12-31 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 450,000 |
| Date: | 2024-12-30 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 411,427 |
| Date: | 2024-08-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,290,000 |
| Date: | 2024-07-16 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 760,000 |
| Date: | 2024-07-15 |
| Open: | $0.0004 |
| Close: | $0.0003 |
| High: | $0.0004 |
| Low: | $0.0003 |
| Volume: | 974,100 |
| Date: | 2024-07-12 |
| Open: | $0.001 |
| Close: | $0.00055 |
| High: | $0.001 |
| Low: | $0.0004 |
| Volume: | 3,851,000 |
| Date: | 2024-07-05 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 144,601 |
| Date: | 2024-07-04 |
| Open: | $0.0015 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Low: | $0.0014 |
| Volume: | 3,434,799 |
| Date: | 2024-07-03 |
| Open: | $0.0015 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Low: | $0.00135 |
| Volume: | 3,434,799 |
| Date: | 2024-07-02 |
| Open: | $0.0007 |
| Close: | $0.00125 |
| High: | $0.00125 |
| Low: | $0.0007 |
| Volume: | 1,911,900 |
| Date: | 2024-07-01 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 560,000 |
| Date: | 2024-06-28 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 512,500 |
| Date: | 2024-06-27 |
| Open: | $0.0015 |
| Close: | $0.0012 |
| High: | $0.0015 |
| Low: | $0.001 |
| Volume: | 1,087,499 |
| Date: | 2024-06-19 |
| Open: | $0.0012 |
| Close: | $0.0009 |
| High: | $0.0012 |
| Low: | $0.0009 |
| Volume: | 149,999 |
| Date: | 2024-06-18 |
| Open: | $0.0012 |
| Close: | $0.0009 |
| High: | $0.0012 |
| Low: | $0.0009 |
| Volume: | 149,999 |
| Date: | 2024-06-12 |
| Open: | $0.0014 |
| Close: | $0.0012 |
| High: | $0.0014 |
| Low: | $0.0012 |
| Volume: | 150,000 |
| Date: | 2024-06-11 |
| Open: | $0.0016 |
| Close: | $0.0009 |
| High: | $0.0016 |
| Low: | $0.0008 |
| Volume: | 799,945 |
| Date: | 2024-06-10 |
| Open: | $0.0016 |
| Close: | $0.0014 |
| High: | $0.0017 |
| Low: | $0.0007 |
| Volume: | 2,322,185 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.