BLMS Quote, Trading Chart, Bloomios Inc

home / stock / blms / blms quote

Stock Information
Company Name: Bloomios Inc
Stock Symbol: BLMS
Market: OTC
Website: bloomios.com
Menu
BLMS BLMS Quote BLMS Short BLMS News BLMS Articles BLMS Message Board
Get BLMS Alerts

News, Short Squeeze, Breakout and More Instantly...
BLMS Quote
Last:$0.0003
Change Percent:0.0%
Open:$0.0003
Previous Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:760,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BLMS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:760,000
Date:2024-07-15
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:974,100
Date:2024-07-12
Open:$0.001
Close:$0.00055
High:$0.001
Low:$0.0004
Volume:3,851,000
Date:2024-07-05
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:144,601
Date:2024-07-04
Open:$0.0015
Close:$0.0018
High:$0.0018
Low:$0.0014
Volume:3,434,799
Date:2024-07-03
Open:$0.0015
Close:$0.0018
High:$0.0018
Low:$0.00135
Volume:3,434,799
Date:2024-07-02
Open:$0.0007
Close:$0.00125
High:$0.00125
Low:$0.0007
Volume:1,911,900
Date:2024-07-01
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:560,000
Date:2024-06-28
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:512,500
Date:2024-06-27
Open:$0.0015
Close:$0.0012
High:$0.0015
Low:$0.001
Volume:1,087,499
Date:2024-06-19
Open:$0.0012
Close:$0.0009
High:$0.0012
Low:$0.0009
Volume:149,999
Date:2024-06-18
Open:$0.0012
Close:$0.0009
High:$0.0012
Low:$0.0009
Volume:149,999
Date:2024-06-12
Open:$0.0014
Close:$0.0012
High:$0.0014
Low:$0.0012
Volume:150,000
Date:2024-06-11
Open:$0.0016
Close:$0.0009
High:$0.0016
Low:$0.0008
Volume:799,945
Date:2024-06-10
Open:$0.0016
Close:$0.0014
High:$0.0017
Low:$0.0007
Volume:2,322,185
Date:2024-06-05
Open:$0.0018
Close:$0.002
High:$0.002
Low:$0.0018
Volume:310,000
Date:2024-06-04
Open:$0.0025
Close:$0.0022
High:$0.0025
Low:$0.00205
Volume:141,818
Date:2024-06-03
Open:$0.002
Close:$0.002
High:$0.003
Low:$0.002
Volume:992,512
Date:2024-05-31
Open:$0.0019
Close:$0.0019
High:$0.002
Low:$0.0018
Volume:2,238,080
Date:2024-05-30
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:200,000