home / stock / blms / blms quote
Last: | $0.0009 |
---|---|
Change Percent: | 11.11% |
Open: | $0.0008 |
Close: | $0.0009 |
High: | $0.0009 |
Low: | $0.0008 |
Volume: | 410,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 410,000 | 05-01-2024 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.001 | 1,030,000 | 04-23-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 40,000 | 04-19-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00124 | 670,000 | 04-18-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.001 | 180,000 | 04-17-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 24,485 | 04-16-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 230 | 04-15-2024 |
$0.0015 | $0.0006 | $0.0015 | $0.0025 | $0.0006 | 10,730,650 | 04-11-2024 |
$0.00054 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | 10,000 | 04-10-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 314,153 | 04-04-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0004 | 440,000 | 04-03-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 40,000 | 04-02-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 168,000 | 04-01-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 800,050 | 03-22-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 10,000 | 03-21-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0007 | 297,200 | 03-20-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 14,900 | 03-15-2024 |
$0.0009 | $0.000975 | $0.0009 | $0.000975 | $0.0009 | 250,100 | 03-14-2024 |
$0.00105 | $0.001 | $0.00105 | $0.0012 | $0.000975 | 115,000 | 03-13-2024 |
$0.001 | $0.0017 | $0.001 | $0.0017 | $0.0007 | 7,000,183 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bloomios Inc Company Name:
BLMS Stock Symbol:
OTCMKTS Market:
Quarterly Revenue More Than Doubles to $2.7 Million Year-to-Date Revenue up 96% to $5.4 Million SANTA BARBARA, CA / ACCESSWIRE / August 30, 2023 / Bloomios, Inc. (OTCQB:BLMS), a leading white-label and private-label manufacturer and wholesaler of hemp-derived nutraceutical, cosmetics ...
Bloomios Appoints Kevin Henry as National Sales Director PR Newswire SANTA BARBARA, Calif. , June 9, 2023 /PRNewswire/ -- Bloomios, Inc. (OTCQB: BLMS), a leading innovator in contract manufacturing of hemp-derived cannabinoid & mushroom edibles, cosm...
Bloomios Reports Q1 2023 Revenue up 30% Sequentially and 84% Y/Y to $2.75 Million PR Newswire Annualized Run Rate Hits $11.0 Million vs. $6.1 million in 2022, Driven by Increased Order Flow and Production Capacity Q2 2023 Outlook of Revenues to Exceed $3 mill...