BLN:CC Quote, Trading Chart, Blackline Safety Corp.

home / stock / bln:cc / bln:cc quote

Stock Information
Company Name: Blackline Safety Corp.
Stock Symbol: BLN:CC
Market: TSXC
Website: blacklinesafety.com
Menu
BLN:CC BLN:CC Quote BLN:CC Short BLN:CC News BLN:CC Articles BLN:CC Message Board
Get BLN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BLN:CC Quote
Last:$2.32
Change Percent:9.43%
Open:$2.12
Previous Close:$2.12
High:$2.32
Low:$2.12
Volume:22,513
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BLN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.12
Close:$2.12
High:$2.32
Low:$2.12
Volume:22,513
Date:2022-05-06
Open:$5.14
Close:$5.53
High:$5.53
Low:$5.13
Volume:28,442
Date:2022-05-05
Open:$5.245
Close:$5.34
High:$5.35
Low:$5.21
Volume:56,514
Date:2022-05-04
Open:$5.09
Close:$5.26
High:$5.26
Low:$5.09
Volume:33,149
Date:2022-05-03
Open:$5.16
Close:$5.24
High:$5.24
Low:$5.16
Volume:14,337
Date:2022-05-02
Open:$5.1
Close:$5.12
High:$5.18
Low:$5.1
Volume:2,400
Date:2022-04-29
Open:$5.28
Close:$5.28
High:$5.28
Low:$5.28
Volume:917
Date:2022-04-28
Open:$5.21
Close:$5.29
High:$5.33
Low:$5.18
Volume:140,499
Date:2022-04-27
Open:$5.07
Close:$5.27
High:$5.33
Low:$5.07
Volume:15,633
Date:2022-04-26
Open:$5.07
Close:$5.26
High:$5.36
Low:$5.07
Volume:45,307
Date:2022-04-25
Open:$5.27
Close:$5.18
High:$5.42
Low:$5.18
Volume:66,577
Date:2022-04-22
Open:$5.735
Close:$5.49
High:$5.75
Low:$5.46
Volume:13,471
Date:2022-04-21
Open:$5.61
Close:$5.59
High:$5.7
Low:$5.51
Volume:19,861
Date:2022-04-20
Open:$5.385
Close:$5.64
High:$5.64
Low:$5.18
Volume:31,005
Date:2022-04-19
Open:$5.21
Close:$5.12
High:$5.21
Low:$5.12
Volume:16,790
Date:2022-04-18
Open:$5.32
Close:$5.09
High:$5.32
Low:$5.09
Volume:16,166
Date:2022-04-15
Open:$5.47
Close:$5.3
High:$5.52
Low:$5.26
Volume:10,359
Date:2022-04-14
Open:$5.47
Close:$5.3
High:$5.52
Low:$5.26
Volume:9,659
Date:2022-04-13
Open:$5.52
Close:$5.42
High:$5.52
Low:$5.27
Volume:8,191
Date:2022-04-12
Open:$5.54
Close:$5.33
High:$5.61
Low:$5.33
Volume:15,280