home / stock / bln:cc / bln:cc quote
Last: | $2.32 |
---|---|
Change Percent: | 9.43% |
Open: | $2.12 |
Close: | $2.12 |
High: | $2.32 |
Low: | $2.12 |
Volume: | 22,513 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.32 | $2.12 | $2.12 | $2.32 | $2.12 | 22,513 | 08-02-2022 |
$5.53 | $5.14 | $5.53 | $5.53 | $5.13 | 28,442 | 05-06-2022 |
$5.34 | $5.245 | $5.34 | $5.35 | $5.21 | 56,514 | 05-05-2022 |
$5.26 | $5.09 | $5.26 | $5.26 | $5.09 | 33,149 | 05-04-2022 |
$5.24 | $5.16 | $5.24 | $5.24 | $5.16 | 14,337 | 05-03-2022 |
$5.12 | $5.1 | $5.12 | $5.18 | $5.1 | 2,400 | 05-02-2022 |
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 917 | 04-29-2022 |
$5.29 | $5.21 | $5.29 | $5.33 | $5.18 | 140,499 | 04-28-2022 |
$5.27 | $5.07 | $5.27 | $5.33 | $5.07 | 15,633 | 04-27-2022 |
$5.26 | $5.07 | $5.26 | $5.36 | $5.07 | 45,307 | 04-26-2022 |
$5.18 | $5.27 | $5.18 | $5.42 | $5.18 | 66,577 | 04-25-2022 |
$5.49 | $5.735 | $5.49 | $5.75 | $5.46 | 13,471 | 04-22-2022 |
$5.59 | $5.61 | $5.59 | $5.7 | $5.51 | 19,861 | 04-21-2022 |
$5.64 | $5.385 | $5.64 | $5.64 | $5.18 | 31,005 | 04-20-2022 |
$5.12 | $5.21 | $5.12 | $5.21 | $5.12 | 16,790 | 04-19-2022 |
$5.09 | $5.32 | $5.09 | $5.32 | $5.09 | 16,166 | 04-18-2022 |
$5.3 | $5.47 | $5.3 | $5.52 | $5.26 | 10,359 | 04-15-2022 |
$5.3 | $5.47 | $5.3 | $5.52 | $5.26 | 9,659 | 04-14-2022 |
$5.42 | $5.52 | $5.42 | $5.52 | $5.27 | 8,191 | 04-13-2022 |
$5.33 | $5.54 | $5.33 | $5.61 | $5.33 | 15,280 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blackline Safety Corp. Company Name:
BLN:CC Stock Symbol:
TSXC Market:
Southern California channel partner purchases 1,000 G7c wearable devices to protect utility provider’s lone workers Blackline Safety Corp. (TSX: BLN) , a global leader in connected safety technology, today announced that it has signed a new contract to provide G7c devices and s...
Less than two months into 800-unit device deployment, customer adds 4-year service contract with two-way voice, real-time monitoring to original $2.7M deal Blackline Safety Corp. (TSX: BLN) , a global leader in connected safety technology, today announced the upgrade of their rece...
Resignation effective June 30, 2024; search for new CFO underway Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced the resignation of CFO, Shane Grennan, effective June 30, 2024. After more than eight years as Chief Financial Offi...