BLND Quote, Trading Chart, Blend Labs Inc. Class A

home / stock / blnd / blnd quote

Stock Information
Company Name: Blend Labs Inc. Class A
Stock Symbol: BLND
Market: NYSE
Menu
BLND BLND Quote BLND Short BLND News BLND Articles BLND Message Board
Get BLND Alerts

News, Short Squeeze, Breakout and More Instantly...
BLND Quote
Last:$2.41
Change Percent:0.0%
Open:$2.36
Previous Close:$2.41
High:$2.41
Low:$2.32
Volume:2,208,303
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLND Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$2.36
Close:$2.41
High:$2.41
Low:$2.32
Volume:2,208,303
Date:2024-06-28
Open:$2.32
Close:$2.36
High:$2.37
Low:$2.225
Volume:34,828,761
Date:2024-06-27
Open:$2.32
Close:$2.3
High:$2.47
Low:$2.204
Volume:2,776,516
Date:2024-06-26
Open:$2.1
Close:$2.32
High:$2.35
Low:$2.08
Volume:2,191,596
Date:2024-06-25
Open:$2.23
Close:$2.12
High:$2.24
Low:$2.11
Volume:2,074,264
Date:2024-06-24
Open:$2.29
Close:$2.24
High:$2.315
Low:$2.175
Volume:1,731,708
Date:2024-06-21
Open:$2.43
Close:$2.29
High:$2.44
Low:$2.26
Volume:1,869,436
Date:2024-06-20
Open:$2.33
Close:$2.34
High:$2.38
Low:$2.29
Volume:2,031,833
Date:2024-06-19
Open:$2.38
Close:$2.34
High:$2.44
Low:$2.32
Volume:1,175,120
Date:2024-06-18
Open:$2.38
Close:$2.34
High:$2.44
Low:$2.32
Volume:1,175,120
Date:2024-06-17
Open:$2.48
Close:$2.37
High:$2.48
Low:$2.315
Volume:1,789,706
Date:2024-06-14
Open:$2.48
Close:$2.45
High:$2.495
Low:$2.37
Volume:2,135,801
Date:2024-06-13
Open:$2.66
Close:$2.54
High:$2.69
Low:$2.5
Volume:878,214
Date:2024-06-12
Open:$2.59
Close:$2.64
High:$2.74
Low:$2.551
Volume:1,742,511
Date:2024-06-11
Open:$2.62
Close:$2.48
High:$2.62
Low:$2.45
Volume:1,291,932
Date:2024-06-10
Open:$2.61
Close:$2.64
High:$2.735
Low:$2.605
Volume:976,329
Date:2024-06-07
Open:$2.7
Close:$2.66
High:$2.75
Low:$2.58
Volume:769,384
Date:2024-06-06
Open:$2.77
Close:$2.75
High:$2.8
Low:$2.68
Volume:1,055,733
Date:2024-06-05
Open:$2.81
Close:$2.8
High:$2.908
Low:$2.73
Volume:1,922,215
Date:2024-06-04
Open:$2.81
Close:$2.8
High:$2.83
Low:$2.74
Volume:1,467,197