MARKET WIRE NEWS

Blend Labs Inc. Class A (NYSE : BLND ) Quote

Share:

Quote


Last:$1.515
Change Percent: -1.94%
Open:$1.55
Close:$1.545
High:$1.58
Low:$1.5
Volume:1,080,299
Last Trade Date Time:08/28/2026 03:47:16 pm

Subscribe to Our Newsletter


BLND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.515$1.55$1.545$1.58$1.51,080,29908-28-2026
$1.545$1.49$1.5$1.56$1.491,404,91208-27-2026
$1.5$1.45$1.485$1.5$1.45939,72908-26-2026
$1.485$1.51$1.485$1.53$1.48825,58908-25-2026
$1.505$1.51$1.505$1.53$1.461,048,05908-24-2026
$1.53$1.49$1.53$1.535$1.48908,94808-21-2026
$1.475$1.54$1.475$1.54$1.431,172,03008-20-2026
$1.495$1.49$1.46$1.545$1.44093,369,33208-19-2026
$1.46$1.51$1.465$1.575$1.4553,077,09308-18-2026
$1.465$1.45$1.465$1.47$1.431,527,88508-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account