MARKET WIRE NEWS

Blend Labs Inc. Class A (NYSE : BLND ) Quote

Share:

Quote


Last:$1.045
Change Percent: -0.48%
Open:$1.07
Close:$1.045
High:$1.1
Low:$1.02
Volume:540,262
Last Trade Date Time:11/11/2026 03:57:58 pm

Subscribe to Our Newsletter


BLND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.045$1.07$1.045$1.1$1.02540,26211-11-2026
$1.05$0.95$1.05$1.05$0.9421,250,02611-10-2026
$0.9856$0.97$0.9856$1.05$0.9328812,38811-09-2026
$0.9786$0.9701$0.9786$1$0.85382,895,93811-06-2026
$1.1487$1.27$1.1487$1.3$1.12900,99211-05-2026
$1.285$1.23$1.285$1.3$1.2152,172,87211-04-2026
$1.15$1.16$1.15$1.18$1.131,170,43011-03-2026
$1.195$1.12$1.195$1.24$1.121,079,58311-02-2026
$1.128$1.16$1.128$1.16$1.081,324,93210-30-2026
$1.145$1.18$1.145$1.19$1.13953,71910-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account