home / stock / blnd / blnd quote
Last: | $3.08 |
---|---|
Change Percent: | -2.53% |
Open: | $3.17 |
Close: | $3.16 |
High: | $3.17 |
Low: | $3.035 |
Volume: | 805,581 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.08 | $3.17 | $3.16 | $3.17 | $3.035 | 805,581 | 05-20-2024 |
$3.16 | $3.18 | $3.16 | $3.24 | $3.075 | 1,414,130 | 05-17-2024 |
$3.2 | $3.11 | $3.2 | $3.28 | $3.065 | 1,888,090 | 05-16-2024 |
$3.11 | $3.02 | $3.11 | $3.14 | $2.95 | 1,663,011 | 05-15-2024 |
$2.93 | $2.79 | $2.93 | $2.95 | $2.765 | 1,798,484 | 05-14-2024 |
$2.8 | $2.86 | $2.8 | $2.99 | $2.7 | 1,761,008 | 05-13-2024 |
$2.88 | $2.75 | $2.88 | $2.91 | $2.71 | 1,859,358 | 05-10-2024 |
$2.78 | $2.45 | $2.78 | $2.81 | $2.3828 | 2,275,997 | 05-09-2024 |
$2.36 | $2.4 | $2.36 | $2.43 | $2.32 | 2,442,747 | 05-08-2024 |
$2.41 | $2.37 | $2.41 | $2.565 | $2.36 | 1,546,968 | 05-07-2024 |
$2.39 | $2.32 | $2.39 | $2.43 | $2.3 | 1,843,843 | 05-06-2024 |
$2.32 | $2.45 | $2.32 | $2.54 | $2.3 | 1,046,519 | 05-03-2024 |
$2.42 | $2.25 | $2.42 | $2.46 | $2.2396 | 1,065,081 | 05-02-2024 |
$2.3 | $2.42 | $2.3 | $2.43 | $2.17 | 2,266,777 | 05-01-2024 |
$2.45 | $2.56 | $2.45 | $2.8901 | $2.43 | 6,149,331 | 04-30-2024 |
$2.25 | $2.51 | $2.25 | $2.53 | $2.23 | 1,437,360 | 04-29-2024 |
$2.48 | $2.4 | $2.48 | $2.48 | $2.385 | 578,643 | 04-26-2024 |
$2.4 | $2.41 | $2.4 | $2.45 | $2.3 | 703,307 | 04-25-2024 |
$2.47 | $2.5 | $2.47 | $2.5399 | $2.41 | 897,677 | 04-24-2024 |
$2.48 | $2.39 | $2.48 | $2.56 | $2.375 | 1,259,442 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blend Labs Inc. Class A Company Name:
BLND Stock Symbol:
NYSE Market:
Meets Revenue Guidance and Outperforms Operating Loss Target in First Quarter 2024 Blend Labs, Inc. (NYSE:BLND), a leader in cloud banking software, today announced its first quarter 2024 financial results. “Blend continued to grow our customer base and product suite in the f...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Blend Labs, Inc. (NYSE: BLND), a leader in cloud banking software, today announced that the Company will host a conference call on Wednesday, May 8, 2024, at 4:30 pm ET to discuss its first quarter 2024 financial results. A press release, with accompanying financial information, will be posted pr...