BLNK Quote, Trading Chart, Blink Charging Co.

home / stock / blnk / blnk quote

Stock Information
Company Name: Blink Charging Co.
Stock Symbol: BLNK
Market: NASDAQ
Website: blinkcharging.com
Menu
BLNK BLNK Quote BLNK Short BLNK News BLNK Articles BLNK Message Board
Get BLNK Alerts

News, Short Squeeze, Breakout and More Instantly...
BLNK Quote
Last:$3.7
Change Percent:-0.58%
Open:$3.49
Previous Close:$3.7
High:$3.75
Low:$3.37
Volume:6,256,971
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLNK Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$3.49
Close:$3.7
High:$3.75
Low:$3.37
Volume:6,256,971
Date:2024-07-15
Open:$3.46
Close:$3.47
High:$3.5
Low:$3.29
Volume:5,254,137
Date:2024-07-12
Open:$3.28
Close:$3.48
High:$3.51
Low:$3.2608
Volume:6,931,529
Date:2024-07-11
Open:$3.18
Close:$3.3
High:$3.3
Low:$3.1201
Volume:7,442,634
Date:2024-07-10
Open:$2.9
Close:$3.07
High:$3.11
Low:$2.85
Volume:5,844,672
Date:2024-07-09
Open:$2.93
Close:$2.87
High:$2.94
Low:$2.79
Volume:2,753,083
Date:2024-07-08
Open:$2.86
Close:$2.92
High:$3.01
Low:$2.84
Volume:4,579,921
Date:2024-07-05
Open:$2.8
Close:$2.86
High:$2.87
Low:$2.74
Volume:3,259,229
Date:2024-07-04
Open:$2.645
Close:$2.79
High:$2.865
Low:$2.64
Volume:4,440,383
Date:2024-07-03
Open:$2.645
Close:$2.79
High:$2.865
Low:$2.64
Volume:4,440,383
Date:2024-07-02
Open:$2.68
Close:$2.62
High:$2.77
Low:$2.58
Volume:4,533,823
Date:2024-07-01
Open:$2.73
Close:$2.68
High:$2.805
Low:$2.68
Volume:2,349,187
Date:2024-06-28
Open:$2.79
Close:$2.74
High:$2.86
Low:$2.6628
Volume:10,101,069
Date:2024-06-27
Open:$2.685
Close:$2.8
High:$2.81
Low:$2.65
Volume:4,390,290
Date:2024-06-26
Open:$2.75
Close:$2.69
High:$2.82
Low:$2.67
Volume:3,616,109
Date:2024-06-25
Open:$2.73
Close:$2.78
High:$2.82
Low:$2.7
Volume:2,567,765
Date:2024-06-24
Open:$2.7
Close:$2.74
High:$2.81
Low:$2.685
Volume:5,229,327
Date:2024-06-21
Open:$2.66
Close:$2.7
High:$2.7
Low:$2.61
Volume:7,707,144
Date:2024-06-20
Open:$2.81
Close:$2.67
High:$2.82
Low:$2.665
Volume:5,458,064
Date:2024-06-19
Open:$2.91
Close:$2.81
High:$2.93
Low:$2.79
Volume:5,080,108