BLNK Quote, Trading Chart, Blink Charging Co.

home / stock / blnk / blnk quote

Stock Information
Company Name: Blink Charging Co.
Stock Symbol: BLNK
Market: NASDAQ
Website: blinkcharging.com
Menu
BLNK BLNK Quote BLNK Short BLNK News BLNK Articles BLNK Message Board
Get BLNK Alerts

News, Short Squeeze, Breakout and More Instantly...
BLNK Quote
Last:$0.6736
Change Percent:-1.82%
Open:$0.6827
Previous Close:$0.6861
High:$0.7072
Low:$0.672
Volume:836,643
Last Trade Date Time:03/05/2026 12:43:43 pm
Quotes are delayed by 15 to 20 minutes.
BLNK Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.6827
Close:$0.6861
High:$0.7072
Low:$0.672
Volume:836,643
Date:2026-03-04
Open:$0.67
Close:$0.6648
High:$0.694
Low:$0.6626
Volume:649,316
Date:2026-03-03
Open:$0.6527
Close:$0.6636
High:$0.67
Low:$0.6463
Volume:1,011,257
Date:2026-03-02
Open:$0.6501
Close:$0.6671
High:$0.6827
Low:$0.6312
Volume:917,959
Date:2026-02-27
Open:$0.68
Close:$0.6729
High:$0.683
Low:$0.664
Volume:514,032
Date:2026-02-26
Open:$0.675
Close:$0.6959
High:$0.6931
Low:$0.667
Volume:604,336
Date:2026-02-25
Open:$0.6926
Close:$0.6771
High:$0.7005
Low:$0.6817
Volume:633,284
Date:2026-02-24
Open:$0.6633
Close:$0.6568
High:$0.6893
Low:$0.6626
Volume:548,946
Date:2026-02-23
Open:$0.6775
Close:$0.6798
High:$0.6785
Low:$0.6535
Volume:823,408
Date:2026-02-20
Open:$0.68
Close:$0.6816
High:$0.72
Low:$0.6757
Volume:747,863
Date:2026-02-19
Open:$0.6917
Close:$0.6948
High:$0.695
Low:$0.6726
Volume:578,026
Date:2026-02-18
Open:$0.6769
Close:$0.6706
High:$0.72
Low:$0.6752
Volume:1,262,810
Date:2026-02-17
Open:$0.7
Close:$0.7
High:$0.709
Low:$0.6619
Volume:1,528,824
Date:2026-02-13
Open:$0.66
Close:$0.6577
High:$0.7164
Low:$0.6562
Volume:1,449,348
Date:2026-02-12
Open:$0.6852
Close:$0.6823
High:$0.6852
Low:$0.6532
Volume:1,152,769
Date:2026-02-11
Open:$0.6956
Close:$0.7266
High:$0.6982
Low:$0.66
Volume:1,504,495
Date:2026-02-10
Open:$0.7122
Close:$0.7085
High:$0.7387
Low:$0.69
Volume:1,327,142
Date:2026-02-09
Open:$0.7121
Close:$0.6889
High:$0.7168
Low:$0.6708
Volume:991,006
Date:2026-02-06
Open:$0.663
Close:$0.6711
High:$0.6985
Low:$0.65
Volume:1,321,378
Date:2026-02-05
Open:$0.67
Close:$0.6571
High:$0.6898
Low:$0.655
Volume:1,184,501