MARKET WIRE NEWS

Blink Charging Co. (NASDAQ : BLNK ) Quote

Share:

Quote


Last:$0.6855
Change Percent: 5.46%
Open:$0.65
Close:$0.65
High:$0.69
Low:$0.6384
Volume:353,898
Last Trade Date Time:06/22/2026 09:44:56 am

Subscribe to Our Newsletter


BLNK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6855$0.65$0.65$0.69$0.6384353,89806-22-2026
$0.6411$0.6576$0.6601$0.6655$0.6353921,43206-18-2026
$0.6601$0.68$0.6577$0.68$0.63241,838,90006-17-2026
$0.6577$0.665$0.6793$0.6701$0.65281,381,35506-16-2026
$0.6793$0.674$0.6601$0.702$0.65851,778,61006-15-2026
$0.6601$0.6885$0.6871$0.6899$0.6508930,31906-12-2026
$0.6871$0.6781$0.6865$0.6949$0.6704415,37406-11-2026
$0.6865$0.666$0.6597$0.7104$0.666754,55006-10-2026
$0.6597$0.7112$0.7119$0.723$0.65761,552,65106-09-2026
$0.7119$0.691$0.685$0.7199$0.68821,233,22206-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account