home / stock / blnk / blnk quote
Last: | $2.30 |
---|---|
Change Percent: | -1.3% |
Open: | $2.3198 |
Close: | $2.30 |
High: | $2.33 |
Low: | $2.18 |
Volume: | 3,492,132 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.3198 | $2.3 | $2.33 | $2.18 | 3,492,132 | 04-22-2024 |
$2.29 | $2.35 | $2.29 | $2.38 | $2.28 | 2,691,766 | 04-19-2024 |
$2.36 | $2.4 | $2.36 | $2.49 | $2.33 | 2,768,703 | 04-18-2024 |
$2.38 | $2.41 | $2.38 | $2.465 | $2.35 | 2,861,754 | 04-17-2024 |
$2.37 | $2.33 | $2.37 | $2.4 | $2.24 | 3,553,434 | 04-16-2024 |
$2.29 | $2.49 | $2.29 | $2.49 | $2.27 | 5,295,908 | 04-15-2024 |
$2.48 | $2.57 | $2.48 | $2.5891 | $2.47 | 2,808,273 | 04-12-2024 |
$2.57 | $2.56 | $2.57 | $2.62 | $2.495 | 2,640,663 | 04-11-2024 |
$2.53 | $2.52 | $2.53 | $2.595 | $2.49 | 4,212,211 | 04-10-2024 |
$2.65 | $2.69 | $2.65 | $2.74 | $2.605 | 3,983,326 | 04-09-2024 |
$2.67 | $2.71 | $2.67 | $2.8 | $2.66 | 3,137,257 | 04-08-2024 |
$2.7 | $2.75 | $2.7 | $2.76 | $2.675 | 3,452,055 | 04-05-2024 |
$2.77 | $2.89 | $2.77 | $2.96 | $2.75 | 4,881,269 | 04-04-2024 |
$2.83 | $2.79 | $2.83 | $2.87 | $2.73 | 3,873,533 | 04-03-2024 |
$2.81 | $2.87 | $2.81 | $2.88 | $2.76 | 2,986,453 | 04-02-2024 |
$2.98 | $3.02 | $2.98 | $3.04 | $2.88 | 4,551,848 | 04-01-2024 |
$3.01 | $3 | $3.01 | $3.14 | $2.91 | 9,117,456 | 03-29-2024 |
$3.01 | $3 | $3.01 | $3.14 | $2.91 | 9,117,456 | 03-28-2024 |
$2.98 | $2.64 | $2.98 | $2.99 | $2.605 | 10,886,602 | 03-27-2024 |
$2.6 | $2.59 | $2.6 | $2.69 | $2.55 | 5,685,936 | 03-26-2024 |