home / stock / blnk / blnk short

BLNK Short Information, Blink Charging Co.

Stock Information
Company Name: Blink Charging Co.
Stock Symbol: BLNK
Market: NASDAQ
Menu
BLNK BLNK Quote BLNK Short BLNK News BLNK Articles BLNK Message Board
Get BLNK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,591,138
Total Actual Volume 104,712,928
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.79
Close:$2.74
High:$2.86
Volume:10,096,240
Short Volume:915,146
Short Percentage:9.06%
Stock Date:2024-06-27
Open:$2.685
Close:$2.8
High:$2.81
Volume:4,390,290
Short Volume:1,016,678
Short Percentage:23.16%
Stock Date:2024-06-26
Open:$2.75
Close:$2.69
High:$2.82
Volume:3,616,109
Short Volume:846,482
Short Percentage:23.41%
Stock Date:2024-06-25
Open:$2.73
Close:$2.78
High:$2.82
Volume:2,567,765
Short Volume:563,150
Short Percentage:21.93%
Stock Date:2024-06-24
Open:$2.7
Close:$2.74
High:$2.81
Volume:5,229,327
Short Volume:1,100,322
Short Percentage:21.04%
Stock Date:2024-06-21
Open:$2.66
Close:$2.7
High:$2.7
Volume:7,707,144
Short Volume:840,833
Short Percentage:10.91%
Stock Date:2024-06-20
Open:$2.81
Close:$2.67
High:$2.82
Volume:5,458,064
Short Volume:1,244,267
Short Percentage:22.80%
Stock Date:2024-06-18
Open:$2.91
Close:$2.81
High:$2.93
Volume:5,080,108
Short Volume:1,152,527
Short Percentage:22.69%
Stock Date:2024-06-17
Open:$3.01
Close:$2.92
High:$3.04
Volume:5,591,979
Short Volume:1,330,629
Short Percentage:23.80%
Stock Date:2024-06-14
Open:$3.15
Close:$3.04
High:$3.2
Volume:4,832,523
Short Volume:1,232,857
Short Percentage:25.51%
Stock Date:2024-06-13
Open:$3.52
Close:$3.16
High:$3.58
Volume:7,638,645
Short Volume:1,755,491
Short Percentage:22.98%
Stock Date:2024-06-12
Open:$3.455
Close:$3.41
High:$3.71
Volume:9,408,900
Short Volume:1,309,088
Short Percentage:13.91%
Stock Date:2024-06-11
Open:$3.16
Close:$3.35
High:$3.35
Volume:4,306,297
Short Volume:856,227
Short Percentage:19.88%
Stock Date:2024-06-10
Open:$3.05
Close:$3.24
High:$3.27
Volume:4,696,729
Short Volume:902,030
Short Percentage:19.21%
Stock Date:2024-06-07
Open:$3.06
Close:$3.06
High:$3.18
Volume:3,683,165
Short Volume:794,555
Short Percentage:21.57%
Stock Date:2024-06-06
Open:$3.22
Close:$3.15
High:$3.2391
Volume:3,350,672
Short Volume:673,871
Short Percentage:20.11%
Stock Date:2024-06-05
Open:$3.07
Close:$3.29
High:$3.33
Volume:6,902,323
Short Volume:1,012,916
Short Percentage:14.68%
Stock Date:2024-06-04
Open:$3.13
Close:$3.04
High:$3.13
Volume:3,771,321
Short Volume:817,074
Short Percentage:21.67%
Stock Date:2024-06-03
Open:$3.17
Close:$3.14
High:$3.23
Volume:2,835,811
Short Volume:546,847
Short Percentage:19.28%
Stock Date:2024-05-31
Open:$3.2
Close:$3.11
High:$3.22
Volume:3,549,516
Short Volume:680,148
Short Percentage:19.16%