BLNKW Quote, Trading Chart, Blink Charging Co. Warrant

home / stock / blnkw / blnkw quote

Stock Information
Company Name: Blink Charging Co. Warrant
Stock Symbol: BLNKW
Market: NASDAQ
Menu
BLNKW BLNKW Quote BLNKW Short BLNKW News BLNKW Articles BLNKW Message Board
Get BLNKW Alerts

News, Short Squeeze, Breakout and More Instantly...
BLNKW Quote
Last:$10.0499
Change Percent:34.43%
Open:$6.59
Previous Close:$10.0499
High:$10.0499
Low:$6.26
Volume:997
Last Trade Date Time:02/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLNKW Chart
Last Twenty Trading Days
Date:2023-02-16
Open:$6.59
Close:$10.0499
High:$10.0499
Low:$6.26
Volume:997
Date:2023-02-15
Open:$6.14
Close:$6.58
High:$6.73
Low:$6.14
Volume:5,591
Date:2023-02-14
Open:$5.54
Close:$5.9501
High:$6.1
Low:$5.54
Volume:7,483
Date:2023-02-13
Open:$5.73
Close:$5.7
High:$5.985
Low:$4.19
Volume:11,146
Date:2023-02-10
Open:$6.74
Close:$6
High:$6.74
Low:$5.9
Volume:8,948
Date:2023-02-09
Open:$7.67
Close:$6.525
High:$7.67
Low:$6.4
Volume:6,618
Date:2023-02-08
Open:$7.85
Close:$7.44
High:$7.9
Low:$7.44
Volume:3,058
Date:2023-02-07
Open:$9.33
Close:$8.0547
High:$9.33
Low:$8
Volume:5,728
Date:2023-02-06
Open:$9.5
Close:$9.505
High:$9.505
Low:$9.5
Volume:1,186
Date:2023-02-03
Open:$10
Close:$9.7499
High:$10
Low:$9.7499
Volume:385
Date:2023-02-02
Open:$9.99
Close:$10.78
High:$11
Low:$9.95
Volume:10,682
Date:2023-02-01
Open:$9.77
Close:$9.7
High:$9.77
Low:$9.224
Volume:3,315
Date:2023-01-31
Open:$9.19
Close:$9.23
High:$9.25
Low:$9.1
Volume:1,323
Date:2023-01-30
Open:$9.31
Close:$9.255
High:$9.31
Low:$9.25
Volume:1,192
Date:2023-01-27
Open:$8.8
Close:$10
High:$10.35
Low:$8.8
Volume:8,629
Date:2023-01-26
Open:$9.85
Close:$9.42
High:$9.85
Low:$9.41
Volume:2,379
Date:2023-01-25
Open:$8.92
Close:$9.8
High:$9.8
Low:$8.66
Volume:4,955
Date:2023-01-24
Open:$9.97
Close:$9.23
High:$9.97
Low:$9.23
Volume:1,398
Date:2023-01-23
Open:$8.96
Close:$9.9
High:$9.9
Low:$8.96
Volume:4,183
Date:2023-01-20
Open:$8.07
Close:$8.9599
High:$8.9599
Low:$8.07
Volume:5,107