home / stock / blnkw / blnkw quote
Last: | $10.0499 |
---|---|
Change Percent: | 34.43% |
Open: | $6.59 |
Close: | $10.0499 |
High: | $10.0499 |
Low: | $6.26 |
Volume: | 997 |
Last Trade Date Time: | 02/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.0499 | $6.59 | $10.0499 | $10.0499 | $6.26 | 997 | 02-16-2023 |
$6.58 | $6.14 | $6.58 | $6.73 | $6.14 | 5,591 | 02-15-2023 |
$5.9501 | $5.54 | $5.9501 | $6.1 | $5.54 | 7,483 | 02-14-2023 |
$5.7 | $5.73 | $5.7 | $5.985 | $4.19 | 11,146 | 02-13-2023 |
$6 | $6.74 | $6 | $6.74 | $5.9 | 8,948 | 02-10-2023 |
$6.525 | $7.67 | $6.525 | $7.67 | $6.4 | 6,618 | 02-09-2023 |
$7.44 | $7.85 | $7.44 | $7.9 | $7.44 | 3,058 | 02-08-2023 |
$8.0547 | $9.33 | $8.0547 | $9.33 | $8 | 5,728 | 02-07-2023 |
$9.505 | $9.5 | $9.505 | $9.505 | $9.5 | 1,186 | 02-06-2023 |
$9.7499 | $10 | $9.7499 | $10 | $9.7499 | 385 | 02-03-2023 |
$10.78 | $9.99 | $10.78 | $11 | $9.95 | 10,682 | 02-02-2023 |
$9.7 | $9.77 | $9.7 | $9.77 | $9.224 | 3,315 | 02-01-2023 |
$9.23 | $9.19 | $9.23 | $9.25 | $9.1 | 1,323 | 01-31-2023 |
$9.255 | $9.31 | $9.255 | $9.31 | $9.25 | 1,192 | 01-30-2023 |
$10 | $8.8 | $10 | $10.35 | $8.8 | 8,629 | 01-27-2023 |
$9.42 | $9.85 | $9.42 | $9.85 | $9.41 | 2,379 | 01-26-2023 |
$9.8 | $8.92 | $9.8 | $9.8 | $8.66 | 4,955 | 01-25-2023 |
$9.23 | $9.97 | $9.23 | $9.97 | $9.23 | 1,398 | 01-24-2023 |
$9.9 | $8.96 | $9.9 | $9.9 | $8.96 | 4,183 | 01-23-2023 |
$8.9599 | $8.07 | $8.9599 | $8.9599 | $8.07 | 5,107 | 01-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Blink Charging Co. Warrant Company Name:
BLNKW Stock Symbol:
NASDAQ Market:
Over 8,4 00 chargers have been deployed to dealerships globally to meet infrastructure requirements for rapidly growing EV sales. Miami Beach, Fla., July 20, 2023 (GLOBE NEWSWIRE) -- Blink Charging Co. (NASDAQ: BLNK) (“Blink” or the “Company ...
Roadside assistance adapts to the exponential growth of EVs on the road. Miami Beach, Fla., July 06, 2023 (GLOBE NEWSWIRE) -- Blink Charging Co. (NASDAQ: BLNK) (“Blink” or the “Company”), a leading global manufacturer, owner, operator and provider of el...
Miami Beach, Fla., June 28, 2023 (GLOBE NEWSWIRE) -- Blink Charging Co. (NASDAQ: BLNK) (“Blink” or the “Company”), a leading global manufacturer, owner, operator and provider of electric vehicle (EV) charging equipment and services, has announced it is fully comm...