BLOK Quote, Trading Chart, Amplify Transformational Data Sharing

home / stock / blok / blok quote

Stock Information
Company Name: Amplify Transformational Data Sharing
Stock Symbol: BLOK
Market: NYSE
Menu
BLOK BLOK Quote BLOK Short BLOK News BLOK Articles BLOK Message Board
Get BLOK Alerts

News, Short Squeeze, Breakout and More Instantly...
BLOK Quote
Last:$37.7
Change Percent:-0.94%
Open:$39.69
Previous Close:$37.7
High:$39.9675
Low:$37.5136
Volume:261,928
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLOK Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$39.69
Close:$37.7
High:$39.9675
Low:$37.5136
Volume:261,928
Date:2024-07-17
Open:$39.59
Close:$39.32
High:$40.5
Low:$38.795
Volume:304,695
Date:2024-07-16
Open:$39.24
Close:$40.35
High:$40.45
Low:$39.05
Volume:506,962
Date:2024-07-15
Open:$38.22
Close:$39.12
High:$39.4
Low:$37.9
Volume:398,627
Date:2024-07-12
Open:$36.07
Close:$36.92
High:$37.16
Low:$36.01
Volume:206,796
Date:2024-07-11
Open:$36.48
Close:$35.93
High:$36.92
Low:$35.8219
Volume:259,488
Date:2024-07-10
Open:$36.08
Close:$35.99
High:$36.295
Low:$35.85
Volume:118,713
Date:2024-07-09
Open:$36.28
Close:$35.8
High:$36.37
Low:$35.69
Volume:160,507
Date:2024-07-08
Open:$36.27
Close:$36.14
High:$36.5
Low:$35.92
Volume:166,818
Date:2024-07-05
Open:$35
Close:$36.07
High:$36.105
Low:$34.88
Volume:161,276
Date:2024-07-04
Open:$35.81
Close:$36.15
High:$36.4293
Low:$35.71
Volume:311,028
Date:2024-07-03
Open:$35.81
Close:$36.15
High:$36.4293
Low:$35.71
Volume:311,028
Date:2024-07-02
Open:$36.04
Close:$36.22
High:$36.4
Low:$35.8501
Volume:230,091
Date:2024-07-01
Open:$35.6
Close:$36.16
High:$36.3871
Low:$35.58
Volume:460,838
Date:2024-06-28
Open:$35.83
Close:$35.47
High:$35.8851
Low:$35.28
Volume:63,998
Date:2024-06-27
Open:$35.82
Close:$35.74
High:$36.25
Low:$35.45
Volume:68,083
Date:2024-06-26
Open:$35.42
Close:$35.6
High:$36.1077
Low:$35.4
Volume:98,256
Date:2024-06-25
Open:$35.38
Close:$35.47
High:$35.6242
Low:$34.8951
Volume:137,458
Date:2024-06-24
Open:$34.59
Close:$34.65
High:$35.27
Low:$34.38
Volume:268,753
Date:2024-06-21
Open:$35.63
Close:$35.35
High:$35.63
Low:$35.06
Volume:255,361