MARKET WIRE NEWS
Trending Stock Alerts

Amplify Blockchain Technology ETF (NYSE : BLOK ) Quote

Share:

Quote


Last:$64.86
Change Percent: 4.58%
Open:$62.91
Close:$64.86
High:$64.91
Low:$62.88
Volume:209,183
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


BLOK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.86$62.91$64.86$64.91$62.88209,18309-18-2026
$62.02$62.59$62.02$62.78$61.5984,97309-17-2026
$60.73$61.25$60.73$61.65$59.79591,08209-16-2026
$60.985$62.37$60.985$62.47$60.5005122,17009-15-2026
$63.3$62.44$63.3$63.73$62.36121,60309-14-2026
$63.9$63.61$63.9$65.1$63.21119,12609-11-2026
$62.84$62.98$62.84$63.8$62.63160,79509-10-2026
$64.27$65.98$64.27$66.07$64.252165,43009-09-2026
$65.53$65.12$65.53$66.21$64.790,65409-08-2026
$65.23$64.52$65.23$65.24$64.36176,37409-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account