BLONF Quote, Trading Chart, CO2 Gro Inc.

home / stock / blonf / blonf quote

Stock Information
Company Name: CO2 Gro Inc.
Stock Symbol: BLONF
Market: OTC
Website: co2gro.ca
Menu
BLONF BLONF Quote BLONF Short BLONF News BLONF Articles BLONF Message Board
Get BLONF Alerts

News, Short Squeeze, Breakout and More Instantly...
BLONF Quote
Last:$0.045
Change Percent:0.0%
Open:$0.0275
Previous Close:$0.045
High:$0.045
Low:$0.0275
Volume:200
Last Trade Date Time:07/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLONF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0.0275
Close:$0.045
High:$0.045
Low:$0.0275
Volume:200
Date:2024-06-26
Open:$0.0202
Close:$0.0202
High:$0.0202
Low:$0.0202
Volume:8,000
Date:2024-06-13
Open:$0.0275
Close:$0.0101
High:$0.0275
Low:$0.0101
Volume:11,000
Date:2024-06-06
Open:$0.045
Close:$0.04325
High:$0.045
Low:$0.04325
Volume:2,222
Date:2024-06-04
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:115
Date:2024-06-03
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,000
Date:2024-05-31
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:32,014
Date:2024-05-29
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:2,387
Date:2024-05-28
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:5,011
Date:2024-05-23
Open:$0.0114
Close:$0.0114
High:$0.0114
Low:$0.0114
Volume:9,775
Date:2024-05-21
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:3,500
Date:2024-05-20
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:10,600
Date:2024-05-17
Open:$0.025
Close:$0.027
High:$0.027
Low:$0.025
Volume:27,689
Date:2024-05-16
Open:$0.0175
Close:$0.025
High:$0.025
Low:$0.0175
Volume:8,000
Date:2024-05-15
Open:$0
Close:$0.0155
High:$0
Low:$0
Volume:1
Date:2024-05-13
Open:$0
Close:$0.0155
High:$0
Low:$0
Volume:3
Date:2024-05-07
Open:$0.0155
Close:$0.0155
High:$0.0155
Low:$0.0155
Volume:64,518
Date:2024-05-06
Open:$0.0111
Close:$0.0142
High:$0.01536
Low:$0.0111
Volume:75,373
Date:2024-05-03
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:1,000
Date:2024-05-02
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:5,000