home / stock / blonf / blonf quote
Last: | $0.01 |
---|---|
Change Percent: | 3.85% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.008125 |
Volume: | 289,870 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.008125 | 289,870 | 05-01-2024 |
$0.0104 | $0.01245 | $0.0104 | $0.0145 | $0.0104 | 270,689 | 04-30-2024 |
$0.0207 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 4,000 | 04-29-2024 |
$0.027 | $0.02645 | $0.027 | $0.027 | $0.023 | 8,000 | 04-25-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 1,000 | 04-24-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,000 | 04-22-2024 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 2,500 | 04-19-2024 |
$0.038 | $0.0366 | $0.038 | $0.038 | $0.0366 | 3,000 | 04-17-2024 |
$0.0442 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | 1,090 | 04-12-2024 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 100 | 04-11-2024 |
$0.0409 | $0.03765 | $0.0409 | $0.0409 | $0.03765 | 8,300 | 04-09-2024 |
$0.04675 | $0.04675 | $0.04675 | $0.04675 | $0.04675 | 6,000 | 04-02-2024 |
$0.0461 | $0.045 | $0.04608 | $0.0461 | $0.041 | 75,600 | 03-29-2024 |
$0.04608 | $0.045 | $0.04608 | $0.04608 | $0.041 | 75,600 | 03-28-2024 |
$0.0359 | $0.03595 | $0.0359 | $0.03595 | $0.0359 | 32,714 | 03-27-2024 |
$0.0306 | $0.032 | $0.0306 | $0.0325 | $0.0306 | 18,800 | 03-22-2024 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 4,445 | 03-21-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 5,757 | 03-20-2024 |
$0.0348 | $0 | $0.0348 | $0 | $0 | 30 | 03-18-2024 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 200 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
CO2 Gro Inc. Company Name:
BLONF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 26, 2024 / CO2 GRO Inc.. (" CO2 " or the " Company ") (TSXV:GROW) announces a delay in the filing of its audited annual financial statements (the " Financial Statements "), management's discussion and analysis and related chief executive officer (CEO) and chief f...
TORONTO, ON / ACCESSWIRE / April 8, 2024 / Toronto based CO2 GRO Inc. ("CO2 GRO" or the "Company") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) CO2 GRO Inc., an innovation driven enterprise in agricultural technology, proudly announces the successful installation and commissioning of its largest com...
TORONTO, ON / ACCESSWIRE / March 28, 2024 / Toronto based CO2 GRO Inc. ("CO2 GRO" or the "Company") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is thrilled to announce the successful installation and commissioning of its largest commercial project in Canada. Spanning an impressive 3 hectares, this...