BLPH Short Information, Bellerophon Therapeutics Inc.
Stock Information
| Company Name: |
Bellerophon Therapeutics Inc. |
| Stock Symbol: |
BLPH |
| Market: |
NASDAQ |
| Website: |
bellerophon.com |
Get BLPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,421,046 |
| Total Actual Volume |
14,597,208 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-13 |
| Open: | $0.303 |
| Close: | $0.1025 |
| High: | $0.303 |
| Volume: | 13,605,115 |
| Short Volume: | 2,290,757 |
| Short Percentage: | 16.84% |
| Stock Date: | 2023-10-12 |
| Open: | $0.384 |
| Close: | $0.3852 |
| High: | $0.4048 |
| Volume: | 160,673 |
| Short Volume: | 11,753 |
| Short Percentage: | 7.31% |
| Stock Date: | 2023-10-11 |
| Open: | $0.4072 |
| Close: | $0.3752 |
| High: | $0.4072 |
| Volume: | 21,257 |
| Short Volume: | 2,579 |
| Short Percentage: | 12.13% |
| Stock Date: | 2023-10-10 |
| Open: | $0.3535 |
| Close: | $0.366 |
| High: | $0.385 |
| Volume: | 18,537 |
| Short Volume: | 168 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-10-09 |
| Open: | $0.38 |
| Close: | $0.3773 |
| High: | $0.3819 |
| Volume: | 5,936 |
| Short Volume: | 137 |
| Short Percentage: | 2.31% |
| Stock Date: | 2023-10-06 |
| Open: | $0.355 |
| Close: | $0.38 |
| High: | $0.381 |
| Volume: | 20,531 |
| Short Volume: | 2,625 |
| Short Percentage: | 12.79% |
| Stock Date: | 2023-10-05 |
| Open: | $0.365 |
| Close: | $0.3619 |
| High: | $0.383 |
| Volume: | 47,443 |
| Short Volume: | 1,269 |
| Short Percentage: | 2.67% |
| Stock Date: | 2023-10-04 |
| Open: | $0.364 |
| Close: | $0.366 |
| High: | $0.384 |
| Volume: | 54,719 |
| Short Volume: | 1,289 |
| Short Percentage: | 2.36% |
| Stock Date: | 2023-10-03 |
| Open: | $0.386 |
| Close: | $0.386 |
| High: | $0.4094 |
| Volume: | 23,834 |
| Short Volume: | 939 |
| Short Percentage: | 3.94% |
| Stock Date: | 2023-10-02 |
| Open: | $0.3756 |
| Close: | $0.394 |
| High: | $0.42 |
| Volume: | 21,680 |
| Short Volume: | 3,213 |
| Short Percentage: | 14.82% |
| Stock Date: | 2023-09-29 |
| Open: | $0.4 |
| Close: | $0.3976 |
| High: | $0.4 |
| Volume: | 22,508 |
| Short Volume: | 3,583 |
| Short Percentage: | 15.92% |
| Stock Date: | 2023-09-28 |
| Open: | $0.3752 |
| Close: | $0.381 |
| High: | $0.4013 |
| Volume: | 24,135 |
| Short Volume: | 4,629 |
| Short Percentage: | 19.18% |
| Stock Date: | 2023-09-27 |
| Open: | $0.385 |
| Close: | $0.3751 |
| High: | $0.3993 |
| Volume: | 161,698 |
| Short Volume: | 34,049 |
| Short Percentage: | 21.06% |
| Stock Date: | 2023-09-26 |
| Open: | $0.3949 |
| Close: | $0.4 |
| High: | $0.412 |
| Volume: | 37,811 |
| Short Volume: | 6,655 |
| Short Percentage: | 17.60% |
| Stock Date: | 2023-09-25 |
| Open: | $0.4076 |
| Close: | $0.403 |
| High: | $0.42 |
| Volume: | 25,967 |
| Short Volume: | 4,860 |
| Short Percentage: | 18.72% |
| Stock Date: | 2023-09-22 |
| Open: | $0.42 |
| Close: | $0.4076 |
| High: | $0.42 |
| Volume: | 10,750 |
| Short Volume: | 578 |
| Short Percentage: | 5.38% |
| Stock Date: | 2023-09-21 |
| Open: | $0.4249 |
| Close: | $0.4119 |
| High: | $0.4249 |
| Volume: | 61,454 |
| Short Volume: | 38,682 |
| Short Percentage: | 62.94% |
| Stock Date: | 2023-09-20 |
| Open: | $0.4035 |
| Close: | $0.438 |
| High: | $0.4526 |
| Volume: | 172,346 |
| Short Volume: | 7,922 |
| Short Percentage: | 4.60% |
| Stock Date: | 2023-09-19 |
| Open: | $0.4131 |
| Close: | $0.3875 |
| High: | $0.4131 |
| Volume: | 75,362 |
| Short Volume: | 3,360 |
| Short Percentage: | 4.46% |
| Stock Date: | 2023-09-18 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.4441 |
| Volume: | 25,452 |
| Short Volume: | 1,999 |
| Short Percentage: | 7.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.