BLPH Short Information, Bellerophon Therapeutics Inc.
home / stock / blph / blph short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 371,618 |
| Total Actual Volume | 1,686,056 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 8 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 18,581 |
| Average Short Percentage | 39.07% |
Is there a BLPH Short Squeeze or Breakout about to happen?
See the BLPH Short Analysis for free Sign up or Login
Powered by Squeeze Report
BLPH Twenty Trading Day's Volume to Short Volume Chart
BLPH Twenty Trading Day Price Chart
BLPH Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 1.43 | 1.23 | 1.5 | 1.05 | 181,918 | 38,448 | 36.1567 |
| 2022-06-29 | 1.69 | 1.43 | 1.73 | 1.36 | 267,048 | 38,344 | 42.0655 |
| 2022-06-28 | 1.31 | 1.41 | 1.55 | 1.2 | 163,129 | 28,367 | 42.2984 |
| 2022-06-27 | 1.17 | 1.31 | 1.35 | 1.0377 | 213,469 | 38,124 | 51.3724 |
| 2022-06-24 | 0.84 | 0.92 | 1.28 | 0.84 | 602,176 | 185,896 | 58.6302 |
| 2022-06-23 | 0.9399 | 0.9 | 0.94 | 0.9 | 3,325 | 283 | 89.8413 |
| 2022-06-22 | 0.95 | 0.9384 | 0.969 | 0.9022 | 13,209 | 1,388 | 14.2038 |
| 2022-06-21 | 0.8574 | 0.8898 | 0.9499 | 0.8574 | 16,139 | 9,616 | 88.9218 |
| 2022-06-16 | 0.9005 | 0.9244 | 1 | 0.847 | 3,270 | 412 | 18.8904 |
| 2022-06-15 | 0.97 | 0.95 | 1.01 | 0.9021 | 14,402 | 2,841 | 74.8025 |
| 2022-06-14 | 0.8984 | 0.9836 | 1 | 0.8984 | 2,612 | 107 | 5.1172 |
| 2022-06-13 | 0.895 | 0.9179 | 0.961 | 0.7501 | 12,571 | 1,730 | 23.3342 |
| 2022-06-09 | 0.998999 | 0.9697 | 0.999 | 0.95 | 30,009 | 299 | 1.2723 |
| 2022-06-08 | 0.95 | 0.996 | 1.02 | 0.891 | 50,536 | 8,937 | 61.1621 |
| 2022-06-06 | 1 | 1.01 | 1.04 | 1 | 21,570 | 810 | 7.5447 |
| 2022-06-03 | 1.06 | 1 | 1.06 | 1 | 4,325 | 906 | 57.4144 |
| 2022-06-02 | 1.0689 | 1.06 | 1.1 | 1.06 | 10,897 | 161 | 1.8098 |
| 2022-06-01 | 1.11 | 1.1 | 1.2612 | 1.0775 | 22,559 | 9,683 | 59.9827 |
| 2022-05-31 | 1.08 | 1.06 | 1.13 | 1.06 | 27,475 | 2,084 | 16.4665 |
| 2022-05-27 | 1.05 | 1.05 | 1.07 | 1 | 25,417 | 3,182 | 30.2098 |
Bellerophon Therapeutics Inc. Company Name:
BLPH Stock Symbol:
NASDAQ Market:
Bellerophon Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
WARREN, N.J., Jan. 04, 2021 (GLOBE NEWSWIRE) -- Bellerophon Therapeutics, Inc. (Nasdaq: BLPH) (“Bellerophon” or the “Company”), a clinical-stage biotherapeutics company focused on developing treatments for cardiopulmonary and infectious diseases, today announced ...
-
WARREN, N.J., Dec. 01, 2020 (GLOBE NEWSWIRE) -- Bellerophon Therapeutics, Inc. (Nasdaq: BLPH) (“Bellerophon” or the “Company”), a clinical-stage biotherapeutics company focused on developing treatments for cardiopulmonary and infectious diseases, today announced ...
-
WARREN, N.J., Nov. 23, 2020 (GLOBE NEWSWIRE) -- Bellerophon Therapeutics, Inc. (Nasdaq: BLPH) (“Bellerophon” or the “Company”), a clinical-stage biotherapeutics company focused on developing treatments for cardiopulmonary and infectious diseases, today announced ...