BLRX Quote, Trading Chart, BioLineRx Ltd.

home / stock / blrx / blrx quote

Stock Information
Company Name: BioLineRx Ltd.
Stock Symbol: BLRX
Market: NASDAQ
Website: biolinerx.com
Menu
BLRX BLRX Quote BLRX Short BLRX News BLRX Articles BLRX Message Board
Get BLRX Alerts

News, Short Squeeze, Breakout and More Instantly...
BLRX Quote
Last:$0.8206
Change Percent:0.05%
Open:$0.81
Previous Close:$0.8206
High:$0.8389
Low:$0.8076
Volume:343,700
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLRX Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.81
Close:$0.8206
High:$0.8389
Low:$0.8076
Volume:343,700
Date:2024-07-23
Open:$0.82
Close:$0.8104
High:$0.8452
Low:$0.8011
Volume:371,287
Date:2024-07-22
Open:$0.84
Close:$0.8125
High:$0.845
Low:$0.76
Volume:267,045
Date:2024-07-19
Open:$0.7856
Close:$0.83
High:$0.88
Low:$0.781
Volume:272,179
Date:2024-07-18
Open:$0.88
Close:$0.7899
High:$0.8892
Low:$0.78
Volume:579,639
Date:2024-07-17
Open:$0.7901
Close:$0.851
High:$0.8605
Low:$0.78
Volume:668,905
Date:2024-07-16
Open:$0.7743
Close:$0.816
High:$0.82
Low:$0.7644
Volume:511,155
Date:2024-07-15
Open:$0.7261
Close:$0.76
High:$0.78
Low:$0.68
Volume:548,128
Date:2024-07-12
Open:$0.6397
Close:$0.7137
High:$0.72
Low:$0.61
Volume:475,368
Date:2024-07-11
Open:$0.6687
Close:$0.6527
High:$0.6687
Low:$0.5702
Volume:463,823
Date:2024-07-10
Open:$0.57
Close:$0.6485
High:$0.65
Low:$0.57
Volume:579,158
Date:2024-07-09
Open:$0.56
Close:$0.5779
High:$0.5849
Low:$0.5451
Volume:247,898
Date:2024-07-08
Open:$0.565
Close:$0.5598
High:$0.565
Low:$0.5401
Volume:155,782
Date:2024-07-05
Open:$0.52
Close:$0.5466
High:$0.5675
Low:$0.5107
Volume:360,762
Date:2024-07-04
Open:$0.5426
Close:$0.5299
High:$0.555
Low:$0.51
Volume:299,438
Date:2024-07-03
Open:$0.5426
Close:$0.5299
High:$0.555
Low:$0.51
Volume:299,438
Date:2024-07-02
Open:$0.56
Close:$0.532
High:$0.57495
Low:$0.5228
Volume:394,082
Date:2024-07-01
Open:$0.566
Close:$0.56
High:$0.583879
Low:$0.5509
Volume:150,671
Date:2024-06-28
Open:$0.5629
Close:$0.5699
High:$0.5797
Low:$0.5528
Volume:276,846
Date:2024-06-27
Open:$0.5659
Close:$0.57
High:$0.6
Low:$0.56
Volume:103,776