MARKET WIRE NEWS
$WIRE Coin from Market Wire News

BioLineRx Ltd. (NASDAQ : BLRX ) Quote

Share:

Quote


Last:$3.13
Change Percent: 3.3%
Open:$3.18
Close:$3.13
High:$3.18
Low:$2.98
Volume:10,206
Last Trade Date Time:07/13/2026 12:04:30 pm

Subscribe to Our Newsletter


BLRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.13$3.18$3.13$3.18$2.9810,20607-13-2026
$3.03$2.91$3.03$3.07$2.84,58107-10-2026
$2.9751$3$2.9751$3$2.837,19007-09-2026
$2.99$2.79$2.99$3.05$2.75218,48307-08-2026
$3.2388$3.15$3.2388$3.27$2.9814,30607-07-2026
$3.2301$3.25$3.2301$3.28$3.1511,49207-06-2026
$3.23$3.22$3.23$3.24$3.16713,93407-02-2026
$3.14$3.1181$3.16$3.14$3.0914,14407-01-2026
$3.16$3.06$3.2365$3.2487$3.064,00606-30-2026
$3.2365$3.25$3.12$3.25$3.166,70706-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account