BLRX Quote, Trading Chart, BioLineRx Ltd.
home / stock / blrx / blrx quote
$3.16 Last:
-2.77% Change Percent:
$2.94 Open:
$3.16 Previous Close:
$3.33 High:
$2.81 Low:
3,647,149 Volume:
05/11/2021 04:56:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BLRX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-05-11 | 2.94 | 3.16 | 3.33 | 2.81 | 3,647,149 |
| 2021-05-10 | 3.57 | 3.25 | 3.61 | 3.25 | 3,551,673 |
| 2021-05-07 | 3.7 | 3.72 | 3.73 | 3.4901 | 3,464,801 |
| 2021-05-06 | 3.75 | 3.85 | 3.95 | 3.41 | 7,921,108 |
| 2021-05-05 | 5.02 | 3.75 | 5.1 | 3.69 | 27,935,822 |
| 2021-05-04 | 4.89 | 4.88 | 6.34 | 4.38 | 242,080,908 |
| 2021-05-03 | 3.22 | 3.19 | 3.3 | 3.11 | 812,657 |
| 2021-04-30 | 3 | 3.14 | 3.2396 | 3 | 611,406 |
| 2021-04-29 | 3.0304 | 3.05 | 3.08 | 2.95 | 429,283 |
| 2021-04-28 | 3.04 | 3.1 | 3.159 | 2.98 | 540,156 |
| 2021-04-27 | 3.06 | 3.07 | 3.0899 | 2.92 | 445,667 |
| 2021-04-26 | 2.98 | 3.03 | 3.07 | 2.96 | 700,748 |
| 2021-04-23 | 2.86 | 2.88 | 2.89 | 2.81 | 297,710 |
| 2021-04-22 | 2.98 | 2.83 | 3.04 | 2.7501 | 1,321,743 |
| 2021-04-21 | 2.64 | 2.78 | 2.85 | 2.6 | 341,651 |
| 2021-04-20 | 2.58 | 2.63 | 2.65 | 2.5292 | 389,851 |
| 2021-04-19 | 2.68 | 2.68 | 2.71 | 2.575 | 384,465 |
| 2021-04-16 | 2.6535 | 2.63 | 2.68 | 2.56 | 451,241 |
| 2021-04-15 | 2.75 | 2.67 | 2.79 | 2.62 | 581,487 |
| 2021-04-14 | 2.77 | 2.73 | 2.7998 | 2.65 | 459,715 |
BioLineRx Ltd. Company Name:
BLRX Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Good morning and welcome to the halfway point of the week, investors! Here at InvestorPlace , we’re starting the day off like we always do with a look at the biggest pre-market stock movers. Join us as we list out t...
-
3 Reddit Penny Stocks to Watch as the Crypto Hype Continues With penny stocks, outside factors can have a large impact on what occurs throughout the market. This could be something as simple as news or even DogeCoin hitting an all-time high. This is referred to as speculation and is the...
-
BioLineRx Announces Positive Top-Line Results from GENESIS Phase 3 Trial of Motixafortide in Stem-Cell Mobilization for Autologous Bone Marrow Transplantation in Multiple Myeloma Patients - Study met all primary and secondary endpoints with exceptionally high level of statistica...