MARKET WIRE NEWS

BioLineRx Ltd. (NASDAQ : BLRX ) Quote

Share:

Quote


Last:$2.695
Change Percent: -0.55%
Open:$2.72
Close:$2.695
High:$2.72
Low:$2.55
Volume:22,258
Last Trade Date Time:09/04/2026 03:39:49 pm

Subscribe to Our Newsletter


BLRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.695$2.72$2.695$2.72$2.5522,25809-04-2026
$2.71$2.65$2.71$2.75$2.619,43809-03-2026
$2.6758$2.8$2.6758$2.8$2.5725,08209-02-2026
$2.65$2.89$2.65$2.89$2.665,56309-01-2026
$2.72$2.9$2.72$2.9069$2.55207,67608-31-2026
$2.6084$2.56$2.6084$2.72$2.5646,49108-28-2026
$2.85$2.85$2.85$2.85$2.791,96008-27-2026
$2.7$2.91$2.7$3.0304$2.6510,07408-26-2026
$2.85$3.0309$2.85$3.0309$2.66016,25908-25-2026
$2.91$2.8901$2.91$3.023$2.774,33908-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account