MARKET WIRE NEWS
$WIRE Coin from Market Wire News

BioLineRx Ltd. (NASDAQ : BLRX ) Quote

Share:

Quote


Last:$2.215
Change Percent: -1.56%
Open:$2.22
Close:$2.215
High:$2.3443
Low:$2.14
Volume:27,403
Last Trade Date Time:10/12/2026 03:21:40 pm

Subscribe to Our Newsletter


BLRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.215$2.22$2.215$2.3443$2.1427,40310-12-2026
$2.25$2.2$2.25$2.27$2.28,75010-09-2026
$2.2$2.31$2.2$2.31$2.1716,38610-08-2026
$2.18$2.28$2.18$2.3698$2.1622,45310-07-2026
$2.2922$2.31$2.2922$2.4$2.2622,80710-06-2026
$2.32$2.36$2.32$2.36$2.2920,17510-05-2026
$2.34$2.31$2.34$2.34$2.312,50010-02-2026
$2.33$2.32$2.33$2.3886$2.326,94810-01-2026
$2.33$2.36$2.33$2.395$2.328,61009-30-2026
$2.36$2.41$2.36$2.495$2.3612,05809-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account