BLSFF Quote, Trading Chart, BlueScope Steel Ltd.

home / stock / blsff / blsff quote

Stock Information
Company Name: BlueScope Steel Ltd.
Stock Symbol: BLSFF
Market: OTC
Menu
BLSFF BLSFF Quote BLSFF Short BLSFF News BLSFF Articles BLSFF Message Board
Get BLSFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BLSFF Quote
Last:$14.245
Change Percent:100.0%
Open:$0
Previous Close:$14.245
High:$0
Low:$0
Volume:30
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BLSFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$14.245
High:$0
Low:$0
Volume:30
Date:2024-07-18
Open:$14.245
Close:$14.245
High:$14.245
Low:$14.245
Volume:155
Date:2024-07-11
Open:$13.16
Close:$13
High:$13.16
Low:$13
Volume:314
Date:2024-07-10
Open:$13.15
Close:$13.15
High:$13.15
Low:$13.15
Volume:330
Date:2024-07-09
Open:$0
Close:$13.15
High:$0
Low:$0
Volume:8
Date:2024-06-27
Open:$0
Close:$13.15
High:$0
Low:$0
Volume:1,346
Date:2024-06-24
Open:$13.16
Close:$13.15
High:$13.16
Low:$13.15
Volume:482
Date:2024-06-21
Open:$13.16
Close:$13
High:$13.16
Low:$13
Volume:539
Date:2024-06-18
Open:$0
Close:$14.115
High:$0
Low:$0
Volume:13
Date:2024-06-17
Open:$0
Close:$14.115
High:$0
Low:$0
Volume:257
Date:2024-06-11
Open:$0
Close:$14.115
High:$0
Low:$0
Volume:3
Date:2024-06-07
Open:$0
Close:$14.115
High:$0
Low:$0
Volume:19
Date:2024-06-05
Open:$0
Close:$14.115
High:$0
Low:$0
Volume:75
Date:2024-06-04
Open:$0
Close:$14.115
High:$0
Low:$0
Volume:800
Date:2024-06-03
Open:$0
Close:$14.115
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$14.115
High:$0
Low:$0
Volume:31
Date:2024-05-23
Open:$0
Close:$14.115
High:$0
Low:$0
Volume:133
Date:2024-05-22
Open:$0
Close:$14.115
High:$0
Low:$0
Volume:24
Date:2024-05-20
Open:$0
Close:$14.115
High:$0
Low:$0
Volume:1
Date:2024-05-16
Open:$0
Close:$14.115
High:$0
Low:$0
Volume:2