home / stock / blsff / blsff quote
Last: | $14.46 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.46 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.46 | $0 | $14.46 | $0 | $0 | 23 | 04-29-2024 |
$14.46 | $0 | $14.46 | $0 | $0 | 75 | 04-24-2024 |
$14.46 | $14.895 | $14.46 | $14.895 | $14.46 | 325 | 04-22-2024 |
$15.4 | $0 | $15.4 | $0 | $0 | 1 | 04-19-2024 |
$15.4 | $15.4 | $15.4 | $15.4 | $15.4 | 150 | 04-15-2024 |
$14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 666 | 04-02-2024 |
$15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 388 | 03-26-2024 |
$15.05 | $14.45 | $15.05 | $15.05 | $14.45 | 552 | 03-18-2024 |
$14.8567 | $0 | $14.8567 | $0 | $0 | 6 | 02-23-2024 |
$15.02 | $0 | $15.02 | $0 | $0 | 15 | 02-16-2024 |
$15.02 | $0 | $15.02 | $0 | $0 | 103 | 02-14-2024 |
$15.02 | $0 | $15.02 | $0 | $0 | 52 | 02-02-2024 |
$15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 169 | 01-26-2024 |
$14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 777 | 01-25-2024 |
$15 | $0 | $15 | $0 | $0 | 1 | 01-24-2024 |
$15 | $15 | $15 | $15 | $15 | 3,000 | 01-19-2024 |
$14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 411 | 01-10-2024 |
$14.885 | $14.885 | $14.885 | $14.885 | $14.885 | 1,911 | 01-09-2024 |
$15.13 | $0 | $15.13 | $0 | $0 | 59 | 12-27-2023 |
$15.13 | $0 | $15.13 | $0 | $0 | 59 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
BlueScope Steel Ltd. Company Name:
BLSFF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 30, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Channel Steel Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future oppo...
New York City, NY: April 30, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Cold Rolled Steel Coil Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to fu...
New York City, NY: April 30, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Cold Rolled Steel Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future ...