BLSP Quote, Trading Chart, Blue Sphere Corp

home / stock / blsp / blsp quote

Stock Information
Company Name: Blue Sphere Corp
Stock Symbol: BLSP
Market: OTC
Menu
BLSP BLSP Quote BLSP Short BLSP News BLSP Articles BLSP Message Board
Get BLSP Alerts

News, Short Squeeze, Breakout and More Instantly...
BLSP Quote
Last:$0.0006
Change Percent:16.67%
Open:$0.0005
Previous Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:2,020,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLSP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:2,020,000
Date:2024-07-18
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:2,200,000
Date:2024-07-17
Open:$0.0004
Close:$0.0006
High:$0.0006
Low:$0.0004
Volume:1,024,700
Date:2024-07-16
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:4,478,500
Date:2024-07-15
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$1e-06
Volume:5,863,492
Date:2024-07-12
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:548,896
Date:2024-07-11
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:3,023,500
Date:2024-07-10
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:13,800
Date:2024-07-09
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0002
Volume:3,604,663
Date:2024-07-08
Open:$0.0004
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:1,967,637
Date:2024-07-05
Open:$0.0004
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:578,283
Date:2024-07-04
Open:$0.0002
Close:$0.0004
High:$0.0004
Low:$0.0002
Volume:169,401
Date:2024-07-03
Open:$0.0002
Close:$0.0004
High:$0.0004
Low:$0.0002
Volume:169,401
Date:2024-07-02
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0001
Volume:3,728,199
Date:2024-07-01
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:55,003
Date:2024-06-28
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:159,265
Date:2024-06-27
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:745,000
Date:2024-06-26
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:1,041,000
Date:2024-06-25
Open:$0.0003
Close:$0.0005
High:$0.0005
Low:$0.0003
Volume:379,753
Date:2024-06-24
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:155,673