home / stock / blsp / blsp quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0007 |
Low: | $0.0004 |
Volume: | 839,449 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0007 | $0.0004 | 839,449 | 04-26-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 3,830,100 | 04-25-2024 |
$0.0007 | $0.0003 | $0.0007 | $0.0007 | $0.0003 | 265,309 | 04-24-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 1,227,200 | 04-23-2024 |
$0.0006 | $1e-06 | $0.0006 | $0.0006 | $1e-06 | 1,037,975 | 04-22-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 980,000 | 04-19-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 1,192,508 | 04-18-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 967,000 | 04-17-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0003 | 2,501,344 | 04-16-2024 |
$0.0007 | $0.0002 | $0.0007 | $0.0007 | $0.0002 | 2,250,839 | 04-15-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 156,100 | 04-12-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0002 | 978,587 | 04-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 73,000 | 04-10-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0002 | 911,283 | 04-09-2024 |
$0.0005 | $0.0002 | $0.0005 | $0.0005 | $0.0002 | 2,465,182 | 04-08-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 2,544,444 | 04-05-2024 |
$0.0005 | $0.0002 | $0.0005 | $0.0005 | $0.0002 | 3,902,000 | 04-04-2024 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 276,468 | 04-03-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 468,843 | 04-02-2024 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 543,376 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Washington, D.C.--(Newsfile Corp. - February 26, 2021) - As part of its continuing effort to respond to potential attempts to exploit investors during the recent market volatility, the Securities and Exchange Commission today suspended trading in the securities of 15 companies because of quest...
Are Cheap Penny Stocks Worth It? The question came up this week, “ Are penny stocks worth it? ” and I’ll be the first to say it has everything to do with you as a trader. The cheaper the stock, the higher the risk in many cases. The main reason behind that is sm...
Are You Investing, Day Trading, Or Gambling With Penny Stocks? Clearly, penny stocks have gained a massive amount of interest this year. That was a continuation of what began last year. Millions of new traders were introduced to the markets while searching for ways of making money d...